MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	56.55	56.55	56.55	56.55	56.55	-0.62%
Mar 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.37%
Mar 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.33%
Mar 10, 2026	57.88	57.88	57.88	57.88	57.88	-0.34%
Mar 9, 2026	58.08	58.08	58.08	58.08	58.08	0.75%
Mar 6, 2026	57.65	57.65	57.65	57.65	57.65	-1.37%
Mar 5, 2026	58.45	58.45	58.45	58.45	58.45	-0.44%
Mar 4, 2026	58.71	58.71	58.71	58.71	58.71	0.55%
Mar 3, 2026	58.39	58.39	58.39	58.39	58.39	-0.87%
Mar 2, 2026	58.90	58.90	58.90	58.90	58.90	0.17%
Feb 27, 2026	58.80	58.80	58.80	58.80	58.80	-0.47%
Feb 26, 2026	59.08	59.08	59.08	59.08	59.08	-0.19%
Feb 25, 2026	59.19	59.19	59.19	59.19	59.19	0.66%
Feb 24, 2026	58.80	58.80	58.80	58.80	58.80	0.72%
Feb 23, 2026	58.38	58.38	58.38	58.38	58.38	-1.25%
Feb 20, 2026	59.12	59.12	59.12	59.12	59.12	0.65%
Feb 19, 2026	58.74	58.74	58.74	58.74	58.74	-0.24%
Feb 18, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
Feb 17, 2026	58.38	58.38	58.38	58.38	58.38	0.09%
Feb 13, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
Feb 12, 2026	58.36	58.36	58.36	58.36	58.36	-1.59%
Feb 11, 2026	59.30	59.30	59.30	59.30	59.30	-0.15%
Feb 10, 2026	59.39	59.39	59.39	59.39	59.39	-0.10%
Feb 9, 2026	59.45	59.45	59.45	59.45	59.45	0.30%
Feb 6, 2026	59.27	59.27	59.27	59.27	59.27	1.93%
Feb 5, 2026	58.15	58.15	58.15	58.15	58.15	-1.11%
Feb 4, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Feb 3, 2026	59.13	59.13	59.13	59.13	59.13	-1.05%
Feb 2, 2026	59.76	59.76	59.76	59.76	59.76	0.32%
Jan 30, 2026	59.57	59.57	59.57	59.57	59.57	-0.53%
Jan 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.15%
Jan 28, 2026	59.98	59.98	59.98	59.98	59.98	-0.15%
Jan 27, 2026	60.07	60.07	60.07	60.07	60.07	0.69%
Jan 26, 2026	59.66	59.66	59.66	59.66	59.66	0.62%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.14%
Jan 22, 2026	59.21	59.21	59.21	59.21	59.21	0.61%
Jan 21, 2026	58.85	58.85	58.85	58.85	58.85	0.96%
Jan 20, 2026	58.29	58.29	58.29	58.29	58.29	-2.21%
Jan 16, 2026	59.61	59.61	59.61	59.61	59.61	-0.05%
Jan 15, 2026	59.64	59.64	59.64	59.64	59.64	0.49%
Jan 14, 2026	59.35	59.35	59.35	59.35	59.35	-0.45%
Jan 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.38%
Jan 12, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
Jan 9, 2026	59.74	59.74	59.74	59.74	59.74	0.57%
Jan 8, 2026	59.40	59.40	59.40	59.40	59.40	0.13%
Jan 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.54%
Jan 6, 2026	59.64	59.64	59.64	59.64	59.64	0.66%
Jan 5, 2026	59.25	59.25	59.25	59.25	59.25	0.78%
Jan 2, 2026	58.79	58.79	58.79	58.79	58.79	0.17%
Dec 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.74%