MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	59.27	59.27	59.27	59.27	59.27	1.93%
Feb 5, 2026	58.15	58.15	58.15	58.15	58.15	-1.11%
Feb 4, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Feb 3, 2026	59.13	59.13	59.13	59.13	59.13	-1.05%
Feb 2, 2026	59.76	59.76	59.76	59.76	59.76	0.32%
Jan 30, 2026	59.57	59.57	59.57	59.57	59.57	-0.53%
Jan 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.15%
Jan 28, 2026	59.98	59.98	59.98	59.98	59.98	-0.15%
Jan 27, 2026	60.07	60.07	60.07	60.07	60.07	0.69%
Jan 26, 2026	59.66	59.66	59.66	59.66	59.66	0.62%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.14%
Jan 22, 2026	59.21	59.21	59.21	59.21	59.21	0.61%
Jan 21, 2026	58.85	58.85	58.85	58.85	58.85	0.96%
Jan 20, 2026	58.29	58.29	58.29	58.29	58.29	-2.21%
Jan 16, 2026	59.61	59.61	59.61	59.61	59.61	-0.05%
Jan 15, 2026	59.64	59.64	59.64	59.64	59.64	0.49%
Jan 14, 2026	59.35	59.35	59.35	59.35	59.35	-0.45%
Jan 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.38%
Jan 12, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
Jan 9, 2026	59.74	59.74	59.74	59.74	59.74	0.57%
Jan 8, 2026	59.40	59.40	59.40	59.40	59.40	0.13%
Jan 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.54%
Jan 6, 2026	59.64	59.64	59.64	59.64	59.64	0.66%
Jan 5, 2026	59.25	59.25	59.25	59.25	59.25	0.78%
Jan 2, 2026	58.79	58.79	58.79	58.79	58.79	0.17%
Dec 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.74%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	-0.17%
Dec 29, 2025	59.23	59.23	59.23	59.23	59.23	-0.27%
Dec 26, 2025	59.39	59.39	59.39	59.39	59.39	0.07%
Dec 24, 2025	59.35	59.35	59.35	59.35	59.35	0.27%
Dec 23, 2025	59.19	59.19	59.19	59.19	59.19	0.49%
Dec 22, 2025	58.90	58.90	58.90	58.90	58.90	0.61%
Dec 19, 2025	58.54	58.54	58.54	58.54	58.54	0.95%
Dec 18, 2025	57.99	57.99	57.99	57.99	57.99	0.69%
Dec 17, 2025	57.59	57.59	57.59	57.59	57.59	-0.91%
Dec 16, 2025	58.12	58.12	58.12	58.12	58.12	-0.33%
Dec 15, 2025	58.31	58.31	58.31	58.31	58.31	-0.32%
Dec 12, 2025	58.50	58.50	58.50	58.50	58.50	-1.27%
Dec 11, 2025	59.25	59.25	59.25	59.25	59.25	0.30%
Dec 10, 2025	59.07	59.07	59.07	59.07	59.07	0.75%
Dec 9, 2025	58.63	58.63	58.63	58.63	58.63	-13.69%
Dec 8, 2025	58.74	58.74	58.74	67.93	58.74	-0.04%
Dec 5, 2025	58.77	58.77	58.77	67.96	58.77	0.18%
Dec 4, 2025	58.67	58.67	58.67	67.84	58.67	0.13%
Dec 3, 2025	58.59	58.59	58.59	67.75	58.59	0.18%
Dec 2, 2025	58.49	58.49	58.49	67.63	58.49	0.15%
Dec 1, 2025	58.40	58.40	58.40	67.53	58.40	-0.72%
Nov 28, 2025	58.82	58.82	58.82	68.02	58.82	0.50%
Nov 26, 2025	58.53	58.53	58.53	67.68	58.53	0.58%
Nov 25, 2025	58.19	58.19	58.19	67.29	58.19	1.08%