MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.61	59.61	59.61	59.61	59.61	-0.05%
Jan 15, 2026	59.64	59.64	59.64	59.64	59.64	0.49%
Jan 14, 2026	59.35	59.35	59.35	59.35	59.35	-0.45%
Jan 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.38%
Jan 12, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
Jan 9, 2026	59.74	59.74	59.74	59.74	59.74	0.57%
Jan 8, 2026	59.40	59.40	59.40	59.40	59.40	0.13%
Jan 7, 2026	59.32	59.32	59.32	59.32	59.32	-0.54%
Jan 6, 2026	59.64	59.64	59.64	59.64	59.64	0.66%
Jan 5, 2026	59.25	59.25	59.25	59.25	59.25	0.78%
Jan 2, 2026	58.79	58.79	58.79	58.79	58.79	0.17%
Dec 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.74%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	-0.17%
Dec 29, 2025	59.23	59.23	59.23	59.23	59.23	-0.27%
Dec 26, 2025	59.39	59.39	59.39	59.39	59.39	0.07%
Dec 24, 2025	59.35	59.35	59.35	59.35	59.35	0.27%
Dec 23, 2025	59.19	59.19	59.19	59.19	59.19	0.49%
Dec 22, 2025	58.90	58.90	58.90	58.90	58.90	0.61%
Dec 19, 2025	58.54	58.54	58.54	58.54	58.54	0.95%
Dec 18, 2025	57.99	57.99	57.99	57.99	57.99	0.69%
Dec 17, 2025	57.59	57.59	57.59	57.59	57.59	-0.91%
Dec 16, 2025	58.12	58.12	58.12	58.12	58.12	-0.33%
Dec 15, 2025	58.31	58.31	58.31	58.31	58.31	-0.32%
Dec 12, 2025	58.50	58.50	58.50	58.50	58.50	-1.27%
Dec 11, 2025	59.25	59.25	59.25	59.25	59.25	0.30%
Dec 10, 2025	59.07	59.07	59.07	59.07	59.07	0.75%
Dec 9, 2025	58.63	58.63	58.63	58.63	58.63	-13.69%
Dec 8, 2025	58.74	58.74	58.74	67.93	58.74	-0.04%
Dec 5, 2025	58.77	58.77	58.77	67.96	58.77	0.18%
Dec 4, 2025	58.67	58.67	58.67	67.84	58.67	0.13%
Dec 3, 2025	58.59	58.59	58.59	67.75	58.59	0.18%
Dec 2, 2025	58.49	58.49	58.49	67.63	58.49	0.15%
Dec 1, 2025	58.40	58.40	58.40	67.53	58.40	-0.72%
Nov 28, 2025	58.82	58.82	58.82	68.02	58.82	0.50%
Nov 26, 2025	58.53	58.53	58.53	67.68	58.53	0.58%
Nov 25, 2025	58.19	58.19	58.19	67.29	58.19	1.08%
Nov 24, 2025	57.57	57.57	57.57	66.57	57.57	1.37%
Nov 21, 2025	56.79	56.79	56.79	65.67	56.79	1.03%
Nov 20, 2025	56.21	56.21	56.21	65.00	56.21	-1.35%
Nov 19, 2025	56.98	56.98	56.98	65.89	56.98	0.34%
Nov 18, 2025	56.79	56.79	56.79	65.67	56.79	-0.76%
Nov 17, 2025	57.22	57.22	57.22	66.17	57.22	-0.99%
Nov 14, 2025	57.79	57.79	57.79	66.83	57.79	-0.09%
Nov 13, 2025	57.85	57.85	57.85	66.89	57.85	-1.60%
Nov 12, 2025	58.79	58.79	58.79	67.98	58.79	0.06%
Nov 11, 2025	58.75	58.75	58.75	67.94	58.75	0.22%
Nov 10, 2025	58.62	58.62	58.62	67.79	58.62	1.38%
Nov 7, 2025	57.83	57.83	57.83	66.87	57.83	0.28%
Nov 6, 2025	57.66	57.66	57.66	66.68	57.66	-1.05%
Nov 5, 2025	58.28	58.28	58.28	67.39	58.28	0.04%