MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.16	56.16	56.16	56.16	56.16	0.52%
Mar 31, 2026	55.87	55.87	55.87	55.87	55.87	2.89%
Mar 30, 2026	54.30	54.30	54.30	54.30	54.30	-0.24%
Mar 27, 2026	54.43	54.43	54.43	54.43	54.43	-1.80%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-1.68%
Mar 25, 2026	56.38	56.38	56.38	56.38	56.38	0.45%
Mar 24, 2026	56.13	56.13	56.13	56.13	56.13	-0.46%
Mar 23, 2026	56.39	56.39	56.39	56.39	56.39	1.26%
Mar 20, 2026	55.69	55.69	55.69	55.69	55.69	-1.42%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.14%
Mar 18, 2026	56.57	56.57	56.57	56.57	56.57	-1.34%
Mar 17, 2026	57.34	57.34	57.34	57.34	57.34	0.26%
Mar 16, 2026	57.19	57.19	57.19	57.19	57.19	1.13%
Mar 13, 2026	56.55	56.55	56.55	56.55	56.55	-0.62%
Mar 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.37%
Mar 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.33%
Mar 10, 2026	57.88	57.88	57.88	57.88	57.88	-0.34%
Mar 9, 2026	58.08	58.08	58.08	58.08	58.08	0.75%
Mar 6, 2026	57.65	57.65	57.65	57.65	57.65	-1.37%
Mar 5, 2026	58.45	58.45	58.45	58.45	58.45	-0.44%
Mar 4, 2026	58.71	58.71	58.71	58.71	58.71	0.55%
Mar 3, 2026	58.39	58.39	58.39	58.39	58.39	-0.87%
Mar 2, 2026	58.90	58.90	58.90	58.90	58.90	0.17%
Feb 27, 2026	58.80	58.80	58.80	58.80	58.80	-0.47%
Feb 26, 2026	59.08	59.08	59.08	59.08	59.08	-0.19%
Feb 25, 2026	59.19	59.19	59.19	59.19	59.19	0.66%
Feb 24, 2026	58.80	58.80	58.80	58.80	58.80	0.72%
Feb 23, 2026	58.38	58.38	58.38	58.38	58.38	-1.25%
Feb 20, 2026	59.12	59.12	59.12	59.12	59.12	0.65%
Feb 19, 2026	58.74	58.74	58.74	58.74	58.74	-0.24%
Feb 18, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
Feb 17, 2026	58.38	58.38	58.38	58.38	58.38	0.09%
Feb 13, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
Feb 12, 2026	58.36	58.36	58.36	58.36	58.36	-1.59%
Feb 11, 2026	59.30	59.30	59.30	59.30	59.30	-0.15%
Feb 10, 2026	59.39	59.39	59.39	59.39	59.39	-0.10%
Feb 9, 2026	59.45	59.45	59.45	59.45	59.45	0.30%
Feb 6, 2026	59.27	59.27	59.27	59.27	59.27	1.93%
Feb 5, 2026	58.15	58.15	58.15	58.15	58.15	-1.11%
Feb 4, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Feb 3, 2026	59.13	59.13	59.13	59.13	59.13	-1.05%
Feb 2, 2026	59.76	59.76	59.76	59.76	59.76	0.32%
Jan 30, 2026	59.57	59.57	59.57	59.57	59.57	-0.53%
Jan 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.15%
Jan 28, 2026	59.98	59.98	59.98	59.98	59.98	-0.15%
Jan 27, 2026	60.07	60.07	60.07	60.07	60.07	0.69%
Jan 26, 2026	59.66	59.66	59.66	59.66	59.66	0.62%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.14%
Jan 22, 2026	59.21	59.21	59.21	59.21	59.21	0.61%
Jan 21, 2026	58.85	58.85	58.85	58.85	58.85	0.96%