MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	61.70	61.70	61.70	61.70	61.70	1.06%
Jun 26, 2026	61.05	61.05	61.05	61.05	61.05	-0.25%
Jun 25, 2026	61.20	61.20	61.20	61.20	61.20	-0.13%
Jun 24, 2026	61.28	61.28	61.28	61.28	61.28	0.05%
Jun 23, 2026	61.25	61.25	61.25	61.25	61.25	-1.53%
Jun 22, 2026	62.20	62.20	62.20	62.20	62.20	-0.69%
Jun 18, 2026	62.63	62.63	62.63	62.63	62.63	1.05%
Jun 17, 2026	61.98	61.98	61.98	61.98	61.98	-1.23%
Jun 16, 2026	62.75	62.75	62.75	62.75	62.75	-0.37%
Jun 15, 2026	62.98	62.98	62.98	62.98	62.98	1.93%
Jun 12, 2026	61.79	61.79	61.79	61.79	61.79	0.80%
Jun 11, 2026	61.30	61.30	61.30	61.30	61.30	1.64%
Jun 10, 2026	60.31	60.31	60.31	60.31	60.31	-1.62%
Jun 9, 2026	61.30	61.30	61.30	61.30	61.30	0.03%
Jun 8, 2026	61.28	61.28	61.28	61.28	61.28	0.20%
Jun 5, 2026	61.16	61.16	61.16	61.16	61.16	-2.43%
Jun 4, 2026	62.68	62.68	62.68	62.68	62.68	0.37%
Jun 3, 2026	62.45	62.45	62.45	62.45	62.45	-0.79%
Jun 2, 2026	62.95	62.95	62.95	62.95	62.95	-0.05%
Jun 1, 2026	62.98	62.98	62.98	62.98	62.98	0.56%
May 29, 2026	62.63	62.63	62.63	62.63	62.63	0.02%
May 28, 2026	62.62	62.62	62.62	62.62	62.62	0.53%
May 27, 2026	62.29	62.29	62.29	62.29	62.29	-0.03%
May 26, 2026	62.31	62.31	62.31	62.31	62.31	0.53%
May 22, 2026	61.98	61.98	61.98	61.98	61.98	0.11%
May 21, 2026	61.91	61.91	61.91	61.91	61.91	0.45%
May 20, 2026	61.63	61.63	61.63	61.63	61.63	0.90%
May 19, 2026	61.08	61.08	61.08	61.08	61.08	-0.68%
May 18, 2026	61.50	61.50	61.50	61.50	61.50	0.03%
May 15, 2026	61.48	61.48	61.48	61.48	61.48	-1.25%
May 14, 2026	62.26	62.26	62.26	62.26	62.26	0.84%
May 13, 2026	61.74	61.74	61.74	61.74	61.74	0.31%
May 12, 2026	61.55	61.55	61.55	61.55	61.55	0.08%
May 11, 2026	61.50	61.50	61.50	61.50	61.50	-0.16%
May 8, 2026	61.60	61.60	61.60	61.60	61.60	0.37%
May 7, 2026	61.37	61.37	61.37	61.37	61.37	-0.42%
May 6, 2026	61.63	61.63	61.63	61.63	61.63	1.18%
May 5, 2026	60.91	60.91	60.91	60.91	60.91	0.45%
May 4, 2026	60.64	60.64	60.64	60.64	60.64	-0.36%
May 1, 2026	60.86	60.86	60.86	60.86	60.86	0.12%
Apr 30, 2026	60.79	60.79	60.79	60.79	60.79	0.45%
Apr 29, 2026	60.52	60.52	60.52	60.52	60.52	-0.02%
Apr 28, 2026	60.53	60.53	60.53	60.53	60.53	-0.71%
Apr 27, 2026	60.96	60.96	60.96	60.96	60.96	-
Apr 24, 2026	60.96	60.96	60.96	60.96	60.96	0.61%
Apr 23, 2026	60.59	60.59	60.59	60.59	60.59	-0.69%
Apr 22, 2026	61.01	61.01	61.01	61.01	61.01	0.83%
Apr 21, 2026	60.51	60.51	60.51	60.51	60.51	-0.67%
Apr 20, 2026	60.92	60.92	60.92	60.92	60.92	-0.03%
Apr 17, 2026	60.94	60.94	60.94	60.94	60.94	1.25%