MFS Research I (MRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-0.05 (-0.08%)
At close: Aug 10, 2026
MRFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.08% |
| Aug 7, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.60% |
| Aug 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.06% |
| Aug 5, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.14% |
| Aug 4, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.54% |
| Aug 3, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.50% |
| Jul 31, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.77% |
| Jul 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.83% |
| Jul 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.69% |
| Jul 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.19% |
| Jul 27, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.05% |
| Jul 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.05% |
| Jul 23, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.92% |
| Jul 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.03% |
| Jul 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.84% |
| Jul 20, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.06% |
| Jul 17, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.99% |
| Jul 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.70% |
| Jul 15, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.27% |
| Jul 14, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.54% |
| Jul 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.84% |
| Jul 10, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.54% |
| Jul 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.90% |
| Jul 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.13% |
| Jul 7, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.48% |
| Jul 6, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.77% |
| Jul 2, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.11% |
| Jul 1, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24% |
| Jun 30, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.12% |
| Jun 29, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.06% |
| Jun 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.25% |
| Jun 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.13% |
| Jun 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.05% |
| Jun 23, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.53% |
| Jun 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.69% |
| Jun 18, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.05% |
| Jun 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.23% |
| Jun 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.37% |
| Jun 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.93% |
| Jun 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.80% |
| Jun 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.64% |
| Jun 10, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.62% |
| Jun 9, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.03% |
| Jun 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Jun 5, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.43% |
| Jun 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.37% |
| Jun 3, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.79% |
| Jun 2, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.05% |
| Jun 1, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.56% |
| May 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |