MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	63.09	63.09	63.09	63.09	63.09	0.53%
Nov 2, 2026	62.76	62.76	62.76	62.76	62.76	-0.33%
Oct 30, 2026	62.97	62.97	62.97	62.97	62.97	-1.90%
Oct 29, 2026	64.19	64.19	64.19	64.19	64.19	-0.20%
Oct 28, 2026	64.32	64.32	64.32	64.32	64.32	0.11%
Oct 27, 2026	64.25	64.25	64.25	64.25	64.25	0.67%
Oct 26, 2026	63.82	63.82	63.82	63.82	63.82	0.68%
Oct 23, 2026	63.39	63.39	63.39	63.39	63.39	-0.60%
Oct 22, 2026	63.77	63.77	63.77	63.77	63.77	-1.51%
Oct 21, 2026	64.75	64.75	64.75	64.75	64.75	0.65%
Oct 20, 2026	64.33	64.33	64.33	64.33	64.33	0.22%
Oct 19, 2026	64.19	64.19	64.19	64.19	64.19	0.42%
Oct 16, 2026	63.92	63.92	63.92	63.92	63.92	-1.11%
Oct 15, 2026	64.64	64.64	64.64	64.64	64.64	0.19%
Oct 14, 2026	64.52	64.52	64.52	64.52	64.52	-1.21%
Oct 13, 2026	65.31	65.31	65.31	65.31	65.31	-0.02%
Oct 12, 2026	65.32	65.32	65.32	65.32	65.32	0.02%
Oct 9, 2026	65.31	65.31	65.31	65.31	65.31	0.71%
Oct 8, 2026	64.85	64.85	64.85	64.85	64.85	-0.49%
Oct 7, 2026	65.17	65.17	65.17	65.17	65.17	-0.21%
Oct 6, 2026	65.31	65.31	65.31	65.31	65.31	0.52%
Oct 5, 2026	64.97	64.97	64.97	64.97	64.97	0.89%
Oct 2, 2026	64.40	64.40	64.40	64.40	64.40	0.72%
Oct 1, 2026	63.94	63.94	63.94	63.94	63.94	0.03%
Sep 30, 2026	63.92	63.92	63.92	63.92	63.92	-0.22%
Sep 29, 2026	64.06	64.06	64.06	64.06	64.06	-0.16%
Sep 28, 2026	64.16	64.16	64.16	64.16	64.16	-0.68%
Sep 25, 2026	64.60	64.60	64.60	64.60	64.60	0.58%
Sep 24, 2026	64.23	64.23	64.23	64.23	64.23	0.08%
Sep 23, 2026	64.18	64.18	64.18	64.18	64.18	-0.70%
Sep 22, 2026	64.63	64.63	64.63	64.63	64.63	-0.05%
Sep 21, 2026	64.66	64.66	64.66	64.66	64.66	1.51%
Sep 18, 2026	63.70	63.70	63.70	63.70	63.70	0.36%
Sep 17, 2026	63.47	63.47	63.47	63.47	63.47	1.13%
Sep 16, 2026	62.76	62.76	62.76	62.76	62.76	-0.41%
Sep 15, 2026	63.02	63.02	63.02	63.02	63.02	-0.43%
Sep 14, 2026	63.29	63.29	63.29	63.29	63.29	-0.69%
Sep 11, 2026	63.73	63.73	63.73	63.73	63.73	0.97%
Sep 10, 2026	63.12	63.12	63.12	63.12	63.12	-0.65%
Sep 9, 2026	63.53	63.53	63.53	63.53	63.53	-0.61%
Sep 8, 2026	63.92	63.92	63.92	63.92	63.92	-0.67%
Sep 4, 2026	64.35	64.35	64.35	64.35	64.35	-0.23%
Sep 3, 2026	64.50	64.50	64.50	64.50	64.50	1.16%
Sep 2, 2026	63.76	63.76	63.76	63.76	63.76	0.43%
Sep 1, 2026	63.49	63.49	63.49	63.49	63.49	-0.63%
Aug 31, 2026	63.89	63.89	63.89	63.89	63.89	-0.64%
Aug 28, 2026	64.30	64.30	64.30	64.30	64.30	-0.22%
Aug 27, 2026	64.44	64.44	64.44	64.44	64.44	0.42%
Aug 26, 2026	64.17	64.17	64.17	64.17	64.17	0.19%
Aug 25, 2026	64.05	64.05	64.05	64.05	64.05	0.36%