MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	62.19	62.19	62.19	62.19	62.19	-0.06%
Jul 17, 2026	62.23	62.23	62.23	62.23	62.23	-0.99%
Jul 16, 2026	62.85	62.85	62.85	62.85	62.85	-0.70%
Jul 15, 2026	63.29	63.29	63.29	63.29	63.29	0.27%
Jul 14, 2026	63.12	63.12	63.12	63.12	63.12	0.54%
Jul 13, 2026	62.78	62.78	62.78	62.78	62.78	-0.84%
Jul 10, 2026	63.31	63.31	63.31	63.31	63.31	0.54%
Jul 9, 2026	62.97	62.97	62.97	62.97	62.97	0.90%
Jul 8, 2026	62.41	62.41	62.41	62.41	62.41	-0.13%
Jul 7, 2026	62.49	62.49	62.49	62.49	62.49	-0.48%
Jul 6, 2026	62.79	62.79	62.79	62.79	62.79	0.77%
Jul 2, 2026	62.31	62.31	62.31	62.31	62.31	0.11%
Jul 1, 2026	62.24	62.24	62.24	62.24	62.24	-0.24%
Jun 30, 2026	62.39	62.39	62.39	62.39	62.39	1.12%
Jun 29, 2026	61.70	61.70	61.70	61.70	61.70	1.06%
Jun 26, 2026	61.05	61.05	61.05	61.05	61.05	-0.25%
Jun 25, 2026	61.20	61.20	61.20	61.20	61.20	-0.13%
Jun 24, 2026	61.28	61.28	61.28	61.28	61.28	0.05%
Jun 23, 2026	61.25	61.25	61.25	61.25	61.25	-1.53%
Jun 22, 2026	62.20	62.20	62.20	62.20	62.20	-0.69%
Jun 18, 2026	62.63	62.63	62.63	62.63	62.63	1.05%
Jun 17, 2026	61.98	61.98	61.98	61.98	61.98	-1.23%
Jun 16, 2026	62.75	62.75	62.75	62.75	62.75	-0.37%
Jun 15, 2026	62.98	62.98	62.98	62.98	62.98	1.93%
Jun 12, 2026	61.79	61.79	61.79	61.79	61.79	0.80%
Jun 11, 2026	61.30	61.30	61.30	61.30	61.30	1.64%
Jun 10, 2026	60.31	60.31	60.31	60.31	60.31	-1.62%
Jun 9, 2026	61.30	61.30	61.30	61.30	61.30	0.03%
Jun 8, 2026	61.28	61.28	61.28	61.28	61.28	0.20%
Jun 5, 2026	61.16	61.16	61.16	61.16	61.16	-2.43%
Jun 4, 2026	62.68	62.68	62.68	62.68	62.68	0.37%
Jun 3, 2026	62.45	62.45	62.45	62.45	62.45	-0.79%
Jun 2, 2026	62.95	62.95	62.95	62.95	62.95	-0.05%
Jun 1, 2026	62.98	62.98	62.98	62.98	62.98	0.56%
May 29, 2026	62.63	62.63	62.63	62.63	62.63	0.02%
May 28, 2026	62.62	62.62	62.62	62.62	62.62	0.53%
May 27, 2026	62.29	62.29	62.29	62.29	62.29	-0.03%
May 26, 2026	62.31	62.31	62.31	62.31	62.31	0.53%
May 22, 2026	61.98	61.98	61.98	61.98	61.98	0.11%
May 21, 2026	61.91	61.91	61.91	61.91	61.91	0.45%
May 20, 2026	61.63	61.63	61.63	61.63	61.63	0.90%
May 19, 2026	61.08	61.08	61.08	61.08	61.08	-0.68%
May 18, 2026	61.50	61.50	61.50	61.50	61.50	0.03%
May 15, 2026	61.48	61.48	61.48	61.48	61.48	-1.25%
May 14, 2026	62.26	62.26	62.26	62.26	62.26	0.84%
May 13, 2026	61.74	61.74	61.74	61.74	61.74	0.31%
May 12, 2026	61.55	61.55	61.55	61.55	61.55	0.08%
May 11, 2026	61.50	61.50	61.50	61.50	61.50	-0.16%
May 8, 2026	61.60	61.60	61.60	61.60	61.60	0.37%
May 7, 2026	61.37	61.37	61.37	61.37	61.37	-0.42%