MFS Research I (MRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.32
+0.01 (0.02%)
At close: Oct 12, 2026
MRFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.02% |
| Oct 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.71% |
| Oct 8, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.49% |
| Oct 7, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.21% |
| Oct 6, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.52% |
| Oct 5, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.89% |
| Oct 2, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.72% |
| Oct 1, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.03% |
| Sep 30, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.22% |
| Sep 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.16% |
| Sep 28, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.68% |
| Sep 25, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.58% |
| Sep 24, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.08% |
| Sep 23, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.70% |
| Sep 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |
| Sep 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.51% |
| Sep 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.36% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.13% |
| Sep 16, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.41% |
| Sep 15, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.43% |
| Sep 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.69% |
| Sep 11, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.97% |
| Sep 10, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.65% |
| Sep 9, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.61% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.67% |
| Sep 4, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.23% |
| Sep 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.16% |
| Sep 2, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.43% |
| Sep 1, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.63% |
| Aug 31, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.64% |
| Aug 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.22% |
| Aug 27, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.42% |
| Aug 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.19% |
| Aug 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.36% |
| Aug 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.30% |
| Aug 21, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.41% |
| Aug 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.90% |
| Aug 19, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.16% |
| Aug 18, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.94% |
| Aug 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.54% |
| Aug 14, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.08% |
| Aug 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.58% |
| Aug 12, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.32% |
| Aug 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.18% |
| Aug 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.08% |
| Aug 7, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.60% |
| Aug 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.06% |
| Aug 5, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.14% |
| Aug 4, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.54% |
| Aug 3, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.50% |