MRFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	61.48	61.48	61.48	61.48	61.48	-1.25%
May 14, 2026	62.26	62.26	62.26	62.26	62.26	0.84%
May 13, 2026	61.74	61.74	61.74	61.74	61.74	0.31%
May 12, 2026	61.55	61.55	61.55	61.55	61.55	0.08%
May 11, 2026	61.50	61.50	61.50	61.50	61.50	-0.16%
May 8, 2026	61.60	61.60	61.60	61.60	61.60	0.37%
May 7, 2026	61.37	61.37	61.37	61.37	61.37	-0.42%
May 6, 2026	61.63	61.63	61.63	61.63	61.63	1.18%
May 5, 2026	60.91	60.91	60.91	60.91	60.91	0.45%
May 4, 2026	60.64	60.64	60.64	60.64	60.64	-0.36%
May 1, 2026	60.86	60.86	60.86	60.86	60.86	0.12%
Apr 30, 2026	60.79	60.79	60.79	60.79	60.79	0.45%
Apr 29, 2026	60.52	60.52	60.52	60.52	60.52	-0.02%
Apr 28, 2026	60.53	60.53	60.53	60.53	60.53	-0.71%
Apr 27, 2026	60.96	60.96	60.96	60.96	60.96	-
Apr 24, 2026	60.96	60.96	60.96	60.96	60.96	0.61%
Apr 23, 2026	60.59	60.59	60.59	60.59	60.59	-0.69%
Apr 22, 2026	61.01	61.01	61.01	61.01	61.01	0.83%
Apr 21, 2026	60.51	60.51	60.51	60.51	60.51	-0.67%
Apr 20, 2026	60.92	60.92	60.92	60.92	60.92	-0.03%
Apr 17, 2026	60.94	60.94	60.94	60.94	60.94	1.25%
Apr 16, 2026	60.19	60.19	60.19	60.19	60.19	0.13%
Apr 15, 2026	60.11	60.11	60.11	60.11	60.11	0.77%
Apr 14, 2026	59.65	59.65	59.65	59.65	59.65	1.10%
Apr 13, 2026	59.00	59.00	59.00	59.00	59.00	1.13%
Apr 10, 2026	58.34	58.34	58.34	58.34	58.34	-0.03%
Apr 9, 2026	58.36	58.36	58.36	58.36	58.36	0.57%
Apr 8, 2026	58.03	58.03	58.03	58.03	58.03	2.60%
Apr 7, 2026	56.56	56.56	56.56	56.56	56.56	0.04%
Apr 6, 2026	56.54	56.54	56.54	56.54	56.54	0.44%
Apr 2, 2026	56.29	56.29	56.29	56.29	56.29	0.23%
Apr 1, 2026	56.16	56.16	56.16	56.16	56.16	0.52%
Mar 31, 2026	55.87	55.87	55.87	55.87	55.87	2.89%
Mar 30, 2026	54.30	54.30	54.30	54.30	54.30	-0.24%
Mar 27, 2026	54.43	54.43	54.43	54.43	54.43	-1.80%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-1.68%
Mar 25, 2026	56.38	56.38	56.38	56.38	56.38	0.45%
Mar 24, 2026	56.13	56.13	56.13	56.13	56.13	-0.46%
Mar 23, 2026	56.39	56.39	56.39	56.39	56.39	1.26%
Mar 20, 2026	55.69	55.69	55.69	55.69	55.69	-1.42%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.14%
Mar 18, 2026	56.57	56.57	56.57	56.57	56.57	-1.34%
Mar 17, 2026	57.34	57.34	57.34	57.34	57.34	0.26%
Mar 16, 2026	57.19	57.19	57.19	57.19	57.19	1.13%
Mar 13, 2026	56.55	56.55	56.55	56.55	56.55	-0.62%
Mar 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.37%
Mar 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.33%
Mar 10, 2026	57.88	57.88	57.88	57.88	57.88	-0.34%
Mar 9, 2026	58.08	58.08	58.08	58.08	58.08	0.75%
Mar 6, 2026	57.65	57.65	57.65	57.65	57.65	-1.37%