MFS Research Fund Class I (MRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.96
+0.37 (0.61%)
At close: Apr 24, 2026
MRFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.61% |
| Apr 23, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.69% |
| Apr 22, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.83% |
| Apr 21, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.67% |
| Apr 20, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.03% |
| Apr 17, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.25% |
| Apr 16, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.13% |
| Apr 15, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.77% |
| Apr 14, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.10% |
| Apr 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.13% |
| Apr 10, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.03% |
| Apr 9, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.57% |
| Apr 8, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 2.60% |
| Apr 7, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.04% |
| Apr 6, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.44% |
| Apr 2, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.23% |
| Apr 1, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.52% |
| Mar 31, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.89% |
| Mar 30, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.24% |
| Mar 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.80% |
| Mar 26, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.68% |
| Mar 25, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.45% |
| Mar 24, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.46% |
| Mar 23, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.26% |
| Mar 20, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.42% |
| Mar 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.14% |
| Mar 18, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.34% |
| Mar 17, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.26% |
| Mar 16, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.13% |
| Mar 13, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.62% |
| Mar 12, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.37% |
| Mar 11, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.33% |
| Mar 10, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.34% |
| Mar 9, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.75% |
| Mar 6, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.37% |
| Mar 5, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.44% |
| Mar 4, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.55% |
| Mar 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.87% |
| Mar 2, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.17% |
| Feb 27, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.47% |
| Feb 26, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.19% |
| Feb 25, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.66% |
| Feb 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.72% |
| Feb 23, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.25% |
| Feb 20, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.65% |
| Feb 19, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.24% |
| Feb 18, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.86% |
| Feb 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.09% |
| Feb 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.05% |
| Feb 12, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.59% |