MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	33.62	33.62	33.62	33.62	-	-
May 20, 2025	33.62	33.62	33.62	33.62	33.62	-0.39%
May 19, 2025	33.75	33.75	33.75	33.75	33.75	0.90%
May 16, 2025	33.45	33.45	33.45	33.45	33.45	0.97%
May 15, 2025	33.13	33.13	33.13	33.13	33.13	0.67%
May 14, 2025	32.91	32.91	32.91	32.91	32.91	-0.30%
May 13, 2025	33.01	33.01	33.01	33.01	33.01	-0.57%
May 12, 2025	33.20	33.20	33.20	33.20	33.20	1.44%
May 9, 2025	32.73	32.73	32.73	32.73	32.73	-0.09%
May 8, 2025	32.76	32.76	32.76	32.76	32.76	0.18%
May 7, 2025	32.70	32.70	32.70	32.70	32.70	0.52%
May 6, 2025	32.53	32.53	32.53	32.53	32.53	-0.43%
May 5, 2025	32.67	32.67	32.67	32.67	32.67	0.03%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	1.08%
May 1, 2025	32.31	32.31	32.31	32.31	32.31	-0.43%
Apr 30, 2025	32.45	32.45	32.45	32.45	32.45	0.34%
Apr 29, 2025	32.34	32.34	32.34	32.34	32.34	0.90%
Apr 28, 2025	32.05	32.05	32.05	32.05	32.05	0.25%
Apr 25, 2025	31.97	31.97	31.97	31.97	31.97	-0.25%
Apr 24, 2025	32.05	32.05	32.05	32.05	32.05	0.47%
Apr 23, 2025	31.90	31.90	31.90	31.90	31.90	-
Apr 22, 2025	31.90	31.90	31.90	31.90	31.90	1.85%
Apr 21, 2025	31.32	31.32	31.32	31.32	31.32	-1.39%
Apr 17, 2025	31.76	31.76	31.76	31.76	31.76	0.47%
Apr 16, 2025	31.61	31.61	31.61	31.61	31.61	-1.19%
Apr 15, 2025	31.99	31.99	31.99	31.99	31.99	-0.53%
Apr 14, 2025	32.16	32.16	32.16	32.16	32.16	0.82%
Apr 11, 2025	31.90	31.90	31.90	31.90	31.90	1.21%
Apr 10, 2025	31.52	31.52	31.52	31.52	31.52	-0.66%
Apr 9, 2025	31.73	31.73	31.73	31.73	31.73	4.41%
Apr 8, 2025	30.39	30.39	30.39	30.39	30.39	-0.62%
Apr 7, 2025	30.58	30.58	30.58	30.58	30.58	-1.77%
Apr 4, 2025	31.13	31.13	31.13	31.13	31.13	-3.44%
Apr 3, 2025	32.24	32.24	32.24	32.24	32.24	-1.44%
Apr 2, 2025	32.71	32.71	32.71	32.71	32.71	0.31%
Apr 1, 2025	32.61	32.61	32.61	32.61	32.61	0.22%
Mar 31, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Mar 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.41%
Mar 27, 2025	32.70	32.70	32.70	32.70	32.70	1.02%
Mar 26, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
Mar 25, 2025	32.34	32.34	32.34	32.34	32.34	0.15%
Mar 24, 2025	32.29	32.29	32.29	32.29	32.29	1.45%
Mar 21, 2025	31.83	31.83	31.83	31.83	31.83	-0.22%
Mar 20, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
Mar 19, 2025	31.97	31.97	31.97	31.97	31.97	0.44%
Mar 18, 2025	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 17, 2025	31.96	31.96	31.96	31.96	31.96	1.17%
Mar 14, 2025	31.59	31.59	31.59	31.59	31.59	0.89%
Mar 13, 2025	31.31	31.31	31.31	31.31	31.31	-1.04%
Mar 12, 2025	31.64	31.64	31.64	31.64	31.64	-0.25%