MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.27	33.27	33.27	33.27	-	-
Mar 31, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Mar 30, 2026	32.89	32.89	32.89	32.89	32.89	0.67%
Mar 27, 2026	32.67	32.67	32.67	32.67	32.67	-1.57%
Mar 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.30%
Mar 25, 2026	33.29	33.29	33.29	33.29	33.29	0.30%
Mar 24, 2026	33.19	33.19	33.19	33.19	33.19	-
Mar 23, 2026	33.19	33.19	33.19	33.19	33.19	0.33%
Mar 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.25%
Mar 17, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
Mar 16, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Mar 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
Mar 12, 2026	33.59	33.59	33.59	33.59	33.59	-1.03%
Mar 11, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Mar 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Mar 6, 2026	34.31	34.31	34.31	34.31	34.31	-0.67%
Mar 5, 2026	34.54	34.54	34.54	34.54	34.54	-0.23%
Mar 4, 2026	34.62	34.62	34.62	34.62	34.62	0.61%
Mar 3, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 2, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
Feb 27, 2026	34.67	34.67	34.67	34.67	34.67	0.93%
Feb 26, 2026	34.35	34.35	34.35	34.35	34.35	0.73%
Feb 25, 2026	34.10	34.10	34.10	34.10	34.10	-0.15%
Feb 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
Feb 23, 2026	34.21	34.21	34.21	34.21	34.21	-0.67%
Feb 20, 2026	34.44	34.44	34.44	34.44	34.44	0.35%
Feb 19, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Feb 18, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Feb 17, 2026	34.17	34.17	34.17	34.17	34.17	-0.41%
Feb 13, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Feb 12, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Feb 11, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Feb 9, 2026	34.29	34.29	34.29	34.29	34.29	-0.58%
Feb 6, 2026	34.49	34.49	34.49	34.49	34.49	0.79%
Feb 5, 2026	34.22	34.22	34.22	34.22	34.22	-1.41%
Feb 4, 2026	34.71	34.71	34.71	34.71	34.71	0.52%
Feb 3, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Feb 2, 2026	34.78	34.78	34.78	34.78	34.78	0.43%
Jan 30, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
Jan 29, 2026	34.71	34.71	34.71	34.71	34.71	-
Jan 28, 2026	34.71	34.71	34.71	34.71	34.71	0.40%
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	-1.62%
Jan 26, 2026	35.14	35.14	35.14	35.14	35.14	0.26%
Jan 23, 2026	35.05	35.05	35.05	35.05	35.05	-0.26%
Jan 22, 2026	35.14	35.14	35.14	35.14	35.14	0.26%
Jan 21, 2026	35.05	35.05	35.05	35.05	35.05	1.39%