MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	32.72	32.72	32.72	32.72	32.72	-
Jul 14, 2025	32.72	32.72	32.72	32.72	32.72	0.68%
Jul 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.70%
Jul 10, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Jul 9, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
Jul 8, 2025	32.65	32.65	32.65	32.65	32.65	-0.03%
Jul 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.46%
Jul 3, 2025	32.81	32.81	32.81	32.81	32.81	0.61%
Jul 2, 2025	32.61	32.61	32.61	32.61	32.61	-0.64%
Jul 1, 2025	32.82	32.82	32.82	32.82	32.82	0.83%
Jun 30, 2025	32.55	32.55	32.55	32.55	32.55	0.87%
Jun 27, 2025	32.27	32.27	32.27	32.27	32.27	0.75%
Jun 26, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Jun 25, 2025	31.90	31.90	31.90	31.90	31.90	-1.18%
Jun 24, 2025	32.28	32.28	32.28	32.28	32.28	0.06%
Jun 23, 2025	32.26	32.26	32.26	32.26	32.26	0.91%
Jun 20, 2025	31.97	31.97	31.97	31.97	31.97	0.16%
Jun 18, 2025	31.92	31.92	31.92	31.92	31.92	-0.90%
Jun 17, 2025	32.21	32.21	32.21	32.21	32.21	-0.40%
Jun 16, 2025	32.34	32.34	32.34	32.34	32.34	-0.06%
Jun 13, 2025	32.36	32.36	32.36	32.36	32.36	-1.22%
Jun 12, 2025	32.76	32.76	32.76	32.76	32.76	0.28%
Jun 11, 2025	32.67	32.67	32.67	32.67	32.67	-0.55%
Jun 10, 2025	32.85	32.85	32.85	32.85	32.85	0.06%
Jun 9, 2025	32.83	32.83	32.83	32.83	32.83	-0.76%
Jun 6, 2025	33.08	33.08	33.08	33.08	33.08	0.58%
Jun 5, 2025	32.89	32.89	32.89	32.89	32.89	-0.15%
Jun 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.27%
Jun 3, 2025	33.03	33.03	33.03	33.03	33.03	0.18%
Jun 2, 2025	32.97	32.97	32.97	32.97	32.97	0.15%
May 30, 2025	32.92	32.92	32.92	32.92	32.92	0.52%
May 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.06%
May 28, 2025	32.77	32.77	32.77	32.77	32.77	-0.27%
May 27, 2025	32.86	32.86	32.86	32.86	32.86	0.74%
May 23, 2025	32.62	32.62	32.62	32.62	32.62	-1.27%
May 22, 2025	33.04	33.04	33.04	33.04	33.04	-0.30%
May 21, 2025	33.14	33.14	33.14	33.14	33.14	-1.43%
May 20, 2025	33.62	33.62	33.62	33.62	33.62	-0.39%
May 19, 2025	33.75	33.75	33.75	33.75	33.75	0.90%
May 16, 2025	33.45	33.45	33.45	33.45	33.45	0.97%
May 15, 2025	33.13	33.13	33.13	33.13	33.13	0.67%
May 14, 2025	32.91	32.91	32.91	32.91	32.91	-0.30%
May 13, 2025	33.01	33.01	33.01	33.01	33.01	-0.57%
May 12, 2025	33.20	33.20	33.20	33.20	33.20	1.44%
May 9, 2025	32.73	32.73	32.73	32.73	32.73	-0.09%
May 8, 2025	32.76	32.76	32.76	32.76	32.76	0.18%
May 7, 2025	32.70	32.70	32.70	32.70	32.70	0.52%
May 6, 2025	32.53	32.53	32.53	32.53	32.53	-0.43%
May 5, 2025	32.67	32.67	32.67	32.67	32.67	0.03%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	1.08%