MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	32.05	32.05	32.05	32.05	-	0.47%
Apr 23, 2025	31.90	31.90	31.90	31.90	31.90	-
Apr 22, 2025	31.90	31.90	31.90	31.90	31.90	1.85%
Apr 21, 2025	31.32	31.32	31.32	31.32	31.32	-1.39%
Apr 17, 2025	31.76	31.76	31.76	31.76	31.76	0.47%
Apr 16, 2025	31.61	31.61	31.61	31.61	31.61	-1.19%
Apr 15, 2025	31.99	31.99	31.99	31.99	31.99	-0.53%
Apr 14, 2025	32.16	32.16	32.16	32.16	32.16	0.82%
Apr 11, 2025	31.90	31.90	31.90	31.90	31.90	1.21%
Apr 10, 2025	31.52	31.52	31.52	31.52	31.52	-0.66%
Apr 9, 2025	31.73	31.73	31.73	31.73	31.73	4.41%
Apr 8, 2025	30.39	30.39	30.39	30.39	30.39	-0.62%
Apr 7, 2025	30.58	30.58	30.58	30.58	30.58	-1.77%
Apr 4, 2025	31.13	31.13	31.13	31.13	31.13	-3.44%
Apr 3, 2025	32.24	32.24	32.24	32.24	32.24	-1.44%
Apr 2, 2025	32.71	32.71	32.71	32.71	32.71	0.31%
Apr 1, 2025	32.61	32.61	32.61	32.61	32.61	0.22%
Mar 31, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Mar 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.41%
Mar 27, 2025	32.70	32.70	32.70	32.70	32.70	1.02%
Mar 26, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
Mar 25, 2025	32.34	32.34	32.34	32.34	32.34	0.15%
Mar 24, 2025	32.29	32.29	32.29	32.29	32.29	1.45%
Mar 21, 2025	31.83	31.83	31.83	31.83	31.83	-0.22%
Mar 20, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
Mar 19, 2025	31.97	31.97	31.97	31.97	31.97	0.44%
Mar 18, 2025	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 17, 2025	31.96	31.96	31.96	31.96	31.96	1.17%
Mar 14, 2025	31.59	31.59	31.59	31.59	31.59	0.89%
Mar 13, 2025	31.31	31.31	31.31	31.31	31.31	-1.04%
Mar 12, 2025	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 11, 2025	31.72	31.72	31.72	31.72	31.72	-1.67%
Mar 10, 2025	32.26	32.26	32.26	32.26	32.26	-0.77%
Mar 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.25%
Mar 6, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 5, 2025	32.62	32.62	32.62	32.62	32.62	0.37%
Mar 4, 2025	32.50	32.50	32.50	32.50	32.50	-0.98%
Mar 3, 2025	32.82	32.82	32.82	32.82	32.82	-0.55%
Feb 28, 2025	33.00	33.00	33.00	33.00	33.00	1.07%
Feb 27, 2025	32.65	32.65	32.65	32.65	32.65	-0.09%
Feb 26, 2025	32.68	32.68	32.68	32.68	32.68	-0.06%
Feb 25, 2025	32.70	32.70	32.70	32.70	32.70	0.77%
Feb 24, 2025	32.45	32.45	32.45	32.45	32.45	0.06%
Feb 21, 2025	32.43	32.43	32.43	32.43	32.43	-1.07%
Feb 20, 2025	32.78	32.78	32.78	32.78	32.78	-0.12%
Feb 19, 2025	32.82	32.82	32.82	32.82	32.82	0.18%
Feb 18, 2025	32.76	32.76	32.76	32.76	32.76	-0.06%
Feb 14, 2025	32.78	32.78	32.78	32.78	32.78	-0.27%
Feb 13, 2025	32.87	32.87	32.87	32.87	32.87	0.95%
Feb 12, 2025	32.56	32.56	32.56	32.56	32.56	-0.55%