MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	33.49	33.49	33.49	33.49	33.49	0.30%
Aug 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.54%
Aug 6, 2025	33.57	33.57	33.57	33.57	33.57	1.05%
Aug 5, 2025	33.22	33.22	33.22	33.22	33.22	0.24%
Aug 4, 2025	33.14	33.14	33.14	33.14	33.14	1.44%
Aug 1, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
Jul 31, 2025	32.76	32.76	32.76	32.76	32.76	-0.64%
Jul 30, 2025	32.97	32.97	32.97	32.97	32.97	-0.39%
Jul 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.27%
Jul 28, 2025	33.19	33.19	33.19	33.19	33.19	-0.45%
Jul 25, 2025	33.34	33.34	33.34	33.34	33.34	0.39%
Jul 24, 2025	33.21	33.21	33.21	33.21	33.21	0.18%
Jul 23, 2025	33.15	33.15	33.15	33.15	33.15	0.48%
Jul 22, 2025	32.99	32.99	32.99	32.99	32.99	1.29%
Jul 21, 2025	32.57	32.57	32.57	32.57	32.57	0.25%
Jul 18, 2025	32.49	32.49	32.49	32.49	32.49	-0.06%
Jul 17, 2025	32.51	32.51	32.51	32.51	32.51	0.22%
Jul 16, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Jul 15, 2025	32.30	32.30	32.30	32.30	32.30	-1.28%
Jul 14, 2025	32.72	32.72	32.72	32.72	32.72	0.68%
Jul 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.70%
Jul 10, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Jul 9, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
Jul 8, 2025	32.65	32.65	32.65	32.65	32.65	-0.03%
Jul 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.46%
Jul 3, 2025	32.81	32.81	32.81	32.81	32.81	0.61%
Jul 2, 2025	32.61	32.61	32.61	32.61	32.61	-0.64%
Jul 1, 2025	32.82	32.82	32.82	32.82	32.82	0.83%
Jun 30, 2025	32.55	32.55	32.55	32.55	32.55	0.87%
Jun 27, 2025	32.27	32.27	32.27	32.27	32.27	0.75%
Jun 26, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Jun 25, 2025	31.90	31.90	31.90	31.90	31.90	-1.18%
Jun 24, 2025	32.28	32.28	32.28	32.28	32.28	0.06%
Jun 23, 2025	32.26	32.26	32.26	32.26	32.26	0.91%
Jun 20, 2025	31.97	31.97	31.97	31.97	31.97	0.16%
Jun 18, 2025	31.92	31.92	31.92	31.92	31.92	-0.90%
Jun 17, 2025	32.21	32.21	32.21	32.21	32.21	-0.40%
Jun 16, 2025	32.34	32.34	32.34	32.34	32.34	-0.06%
Jun 13, 2025	32.36	32.36	32.36	32.36	32.36	-1.22%
Jun 12, 2025	32.76	32.76	32.76	32.76	32.76	0.28%
Jun 11, 2025	32.67	32.67	32.67	32.67	32.67	-0.55%
Jun 10, 2025	32.85	32.85	32.85	32.85	32.85	0.06%
Jun 9, 2025	32.83	32.83	32.83	32.83	32.83	-0.76%
Jun 6, 2025	33.08	33.08	33.08	33.08	33.08	0.58%
Jun 5, 2025	32.89	32.89	32.89	32.89	32.89	-0.15%
Jun 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.27%
Jun 3, 2025	33.03	33.03	33.03	33.03	33.03	0.18%
Jun 2, 2025	32.97	32.97	32.97	32.97	32.97	0.15%
May 30, 2025	32.92	32.92	32.92	32.92	32.92	0.52%
May 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.06%