Marshfield Concentrated Opportunity (MRFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.29
-0.08 (-0.22%)
Aug 27, 2026, 8:07 AM EST
MRFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.22% |
| Aug 25, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22% |
| Aug 24, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.28% |
| Aug 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.62% |
| Aug 20, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.64% |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.47% |
| Aug 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.65% |
| Aug 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.08% |
| Aug 14, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Aug 13, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.31% |
| Aug 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Aug 11, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% |
| Aug 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.36% |
| Aug 7, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.03% |
| Aug 6, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Aug 5, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.58% |
| Aug 4, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Aug 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.42% |
| Jul 31, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.33% |
| Jul 30, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.24% |
| Jul 29, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Jul 28, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.28% |
| Jul 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.98% |
| Jul 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.08% |
| Jul 23, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.62% |
| Jul 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.70% |
| Jul 21, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.03% |
| Jul 20, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.28% |
| Jul 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.39% |
| Jul 16, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.87% |
| Jul 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.29% |
| Jul 14, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.75% |
| Jul 13, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.87% |
| Jul 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
| Jul 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.08% |
| Jul 8, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.86% |
| Jul 7, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.84% |
| Jul 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.41% |
| Jul 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.03% |
| Jul 1, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.27% |
| Jun 30, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.11% |
| Jun 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08% |
| Jun 26, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.52% |
| Jun 25, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.60% |
| Jun 24, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.55% |
| Jun 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.52% |
| Jun 22, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.43% |
| Jun 18, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
| Jun 17, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.11% |
| Jun 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |