MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.62	35.62	35.62	35.62	35.62	-0.86%
Jul 7, 2026	35.93	35.93	35.93	35.93	35.93	0.84%
Jul 6, 2026	35.63	35.63	35.63	35.63	35.63	-1.41%
Jul 2, 2026	36.14	36.14	36.14	36.14	36.14	1.03%
Jul 1, 2026	35.77	35.77	35.77	35.77	35.77	1.27%
Jun 30, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Jun 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.08%
Jun 26, 2026	35.31	35.31	35.31	35.31	35.31	1.52%
Jun 25, 2026	34.78	34.78	34.78	34.78	34.78	-0.60%
Jun 24, 2026	34.99	34.99	34.99	34.99	34.99	0.55%
Jun 23, 2026	34.80	34.80	34.80	34.80	34.80	0.52%
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	-0.43%
Jun 18, 2026	34.77	34.77	34.77	34.77	34.77	0.06%
Jun 17, 2026	34.75	34.75	34.75	34.75	34.75	-1.11%
Jun 16, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Jun 15, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	-
Jun 10, 2026	34.80	34.80	34.80	34.80	34.80	-0.23%
Jun 9, 2026	34.88	34.88	34.88	34.88	34.88	1.04%
Jun 8, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Jun 5, 2026	34.65	34.65	34.65	34.65	34.65	0.90%
Jun 4, 2026	34.34	34.34	34.34	34.34	34.34	1.09%
Jun 3, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Jun 2, 2026	33.95	33.95	33.95	33.95	33.95	-0.41%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.32%
May 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.70%
May 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.44%
May 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
May 26, 2026	34.45	34.45	34.45	34.45	34.45	-1.23%
May 22, 2026	34.88	34.88	34.88	34.88	34.88	0.35%
May 21, 2026	34.76	34.76	34.76	34.76	34.76	-0.23%
May 20, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
May 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
May 18, 2026	34.73	34.73	34.73	34.73	34.73	1.05%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-0.32%
May 14, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
May 12, 2026	34.72	34.72	34.72	34.72	34.72	0.46%
May 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.43%
May 8, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
May 7, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 6, 2026	34.74	34.74	34.74	34.74	34.74	0.20%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
May 4, 2026	34.53	34.53	34.53	34.53	34.53	-0.89%
May 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.85%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	1.09%
Apr 29, 2026	34.76	34.76	34.76	34.76	34.76	0.12%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.29%