MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.24	36.24	36.24	36.24	36.24	1.88%
Oct 14, 2026	35.57	35.57	35.57	35.57	35.57	0.25%
Oct 13, 2026	35.48	35.48	35.48	35.48	35.48	0.06%
Oct 12, 2026	35.46	35.46	35.46	35.46	35.46	0.42%
Oct 9, 2026	35.31	35.31	35.31	35.31	35.31	0.54%
Oct 8, 2026	35.12	35.12	35.12	35.12	35.12	0.89%
Oct 7, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Oct 6, 2026	34.88	34.88	34.88	34.88	34.88	0.52%
Oct 5, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Oct 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Oct 1, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Sep 30, 2026	34.49	34.49	34.49	34.49	34.49	-1.15%
Sep 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.26%
Sep 28, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Sep 25, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Sep 24, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Sep 23, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%
Sep 22, 2026	34.80	34.80	34.80	34.80	34.80	-0.20%
Sep 21, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Sep 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.23%
Sep 17, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
Sep 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.80%
Sep 15, 2026	35.19	35.19	35.19	35.19	35.19	-1.04%
Sep 14, 2026	35.56	35.56	35.56	35.56	35.56	1.17%
Sep 11, 2026	35.15	35.15	35.15	35.15	35.15	0.11%
Sep 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.37%
Sep 9, 2026	35.24	35.24	35.24	35.24	35.24	-0.65%
Sep 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.95%
Sep 4, 2026	35.81	35.81	35.81	35.81	35.81	-0.61%
Sep 3, 2026	36.03	36.03	36.03	36.03	36.03	0.59%
Sep 2, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Sep 1, 2026	35.78	35.78	35.78	35.78	35.78	-0.28%
Aug 31, 2026	35.88	35.88	35.88	35.88	35.88	-0.50%
Aug 28, 2026	36.06	36.06	36.06	36.06	36.06	0.50%
Aug 27, 2026	35.88	35.88	35.88	35.88	35.88	-1.13%
Aug 26, 2026	36.29	36.29	36.29	36.29	36.29	-0.22%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	-0.22%
Aug 24, 2026	36.45	36.45	36.45	36.45	36.45	1.28%
Aug 21, 2026	35.99	35.99	35.99	35.99	35.99	0.62%
Aug 20, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Aug 19, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.08%
Aug 14, 2026	35.99	35.99	35.99	35.99	35.99	-0.11%
Aug 13, 2026	36.03	36.03	36.03	36.03	36.03	0.31%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%
Aug 11, 2026	36.02	36.02	36.02	36.02	36.02	-0.28%
Aug 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.36%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
Aug 6, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%