MRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
May 18, 2026	34.73	34.73	34.73	34.73	34.73	1.05%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-0.32%
May 14, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
May 12, 2026	34.72	34.72	34.72	34.72	34.72	0.46%
May 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.43%
May 8, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
May 7, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 6, 2026	34.74	34.74	34.74	34.74	34.74	0.20%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
May 4, 2026	34.53	34.53	34.53	34.53	34.53	-0.89%
May 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.85%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	1.09%
Apr 29, 2026	34.76	34.76	34.76	34.76	34.76	0.12%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Apr 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.29%
Apr 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
Apr 22, 2026	34.88	34.88	34.88	34.88	34.88	-0.29%
Apr 21, 2026	34.98	34.98	34.98	34.98	34.98	0.63%
Apr 20, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Apr 17, 2026	34.74	34.74	34.74	34.74	34.74	1.11%
Apr 16, 2026	34.36	34.36	34.36	34.36	34.36	0.03%
Apr 15, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
Apr 14, 2026	34.23	34.23	34.23	34.23	34.23	-
Apr 13, 2026	34.23	34.23	34.23	34.23	34.23	0.88%
Apr 10, 2026	33.93	33.93	33.93	33.93	33.93	-1.22%
Apr 9, 2026	34.35	34.35	34.35	34.35	34.35	0.44%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	1.66%
Apr 7, 2026	33.64	33.64	33.64	33.64	33.64	-
Apr 6, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Apr 2, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Apr 1, 2026	33.34	33.34	33.34	33.34	33.34	0.21%
Mar 31, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Mar 30, 2026	32.89	32.89	32.89	32.89	32.89	0.67%
Mar 27, 2026	32.67	32.67	32.67	32.67	32.67	-1.57%
Mar 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.30%
Mar 25, 2026	33.29	33.29	33.29	33.29	33.29	0.30%
Mar 24, 2026	33.19	33.19	33.19	33.19	33.19	-
Mar 23, 2026	33.19	33.19	33.19	33.19	33.19	0.33%
Mar 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-1.25%
Mar 17, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
Mar 16, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Mar 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
Mar 12, 2026	33.59	33.59	33.59	33.59	33.59	-1.03%
Mar 11, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Mar 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%