MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	50.71	50.71	50.71	50.71	-	-5.74%
Jan 7, 2026	53.80	53.80	53.80	53.80	53.80	-0.52%
Jan 6, 2026	54.08	54.08	54.08	54.08	54.08	0.76%
Jan 5, 2026	53.67	53.67	53.67	53.67	53.67	0.96%
Jan 2, 2026	53.16	53.16	53.16	53.16	53.16	0.30%
Dec 31, 2025	53.00	53.00	53.00	53.00	53.00	-0.77%
Dec 30, 2025	53.41	53.41	53.41	53.41	53.41	-0.17%
Dec 29, 2025	53.50	53.50	53.50	53.50	53.50	-0.26%
Dec 26, 2025	53.64	53.64	53.64	53.64	53.64	0.06%
Dec 24, 2025	53.61	53.61	53.61	53.61	53.61	0.28%
Dec 23, 2025	53.46	53.46	53.46	53.46	53.46	0.39%
Dec 22, 2025	53.25	53.25	53.25	53.25	53.25	0.66%
Dec 19, 2025	52.90	52.90	52.90	52.90	52.90	0.84%
Dec 18, 2025	52.46	52.46	52.46	52.46	52.46	0.73%
Dec 17, 2025	52.08	52.08	52.08	52.08	52.08	-0.93%
Dec 16, 2025	52.57	52.57	52.57	52.57	52.57	-12.37%
Dec 15, 2025	53.20	53.20	53.20	59.99	53.20	-0.30%
Dec 12, 2025	53.36	53.36	53.36	60.17	53.36	-1.38%
Dec 11, 2025	54.10	54.10	54.10	61.01	54.10	0.48%
Dec 10, 2025	53.85	53.85	53.85	60.72	53.85	0.93%
Dec 9, 2025	53.35	53.35	53.35	60.16	53.35	-0.20%
Dec 8, 2025	53.46	53.46	53.46	60.28	53.46	-0.18%
Dec 5, 2025	53.55	53.55	53.55	60.39	53.55	0.07%
Dec 4, 2025	53.52	53.52	53.52	60.35	53.52	0.07%
Dec 3, 2025	53.48	53.48	53.48	60.31	53.48	0.38%
Dec 2, 2025	53.28	53.28	53.28	60.08	53.28	0.22%
Dec 1, 2025	53.16	53.16	53.16	59.95	53.16	-0.75%
Nov 28, 2025	53.56	53.56	53.56	60.40	53.56	0.57%
Nov 26, 2025	53.26	53.26	53.26	60.06	53.26	0.55%
Nov 25, 2025	52.97	52.97	52.97	59.73	52.97	1.20%
Nov 24, 2025	52.34	52.34	52.34	59.02	52.34	1.32%
Nov 21, 2025	51.66	51.66	51.66	58.25	51.66	1.15%
Nov 20, 2025	51.07	51.07	51.07	57.59	51.07	-1.51%
Nov 19, 2025	51.85	51.85	51.85	58.47	51.85	0.34%
Nov 18, 2025	51.67	51.67	51.67	58.27	51.67	-0.56%
Nov 17, 2025	51.97	51.97	51.97	58.60	51.97	-1.00%
Nov 14, 2025	52.49	52.49	52.49	59.19	52.49	-0.15%
Nov 13, 2025	52.57	52.57	52.57	59.28	52.57	-1.59%
Nov 12, 2025	53.42	53.42	53.42	60.24	53.42	0.08%
Nov 11, 2025	53.38	53.38	53.38	60.19	53.38	0.38%
Nov 10, 2025	53.17	53.17	53.17	59.96	53.17	1.23%
Nov 7, 2025	52.52	52.52	52.52	59.23	52.52	0.27%
Nov 6, 2025	52.38	52.38	52.38	59.07	52.38	-1.10%
Nov 5, 2025	52.97	52.97	52.97	59.73	52.97	0.20%
Nov 4, 2025	52.86	52.86	52.86	59.61	52.86	-0.88%
Nov 3, 2025	53.33	53.33	53.33	60.14	53.33	-
Oct 31, 2025	53.33	53.33	53.33	60.14	53.33	0.18%
Oct 30, 2025	53.23	53.23	53.23	60.03	53.23	-0.91%
Oct 29, 2025	53.72	53.72	53.72	60.58	53.72	-0.26%
Oct 28, 2025	53.86	53.86	53.86	60.74	53.86	-0.15%