MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	56.88	56.88	56.88	56.88	-	-5.75%
Dec 4, 2025	60.35	60.35	60.35	60.35	60.35	0.07%
Dec 3, 2025	60.31	60.31	60.31	60.31	60.31	0.38%
Dec 2, 2025	60.08	60.08	60.08	60.08	60.08	0.22%
Dec 1, 2025	59.95	59.95	59.95	59.95	59.95	-0.75%
Nov 28, 2025	60.40	60.40	60.40	60.40	60.40	0.57%
Nov 26, 2025	60.06	60.06	60.06	60.06	60.06	0.55%
Nov 25, 2025	59.73	59.73	59.73	59.73	59.73	1.20%
Nov 24, 2025	59.02	59.02	59.02	59.02	59.02	1.32%
Nov 21, 2025	58.25	58.25	58.25	58.25	58.25	1.15%
Nov 20, 2025	57.59	57.59	57.59	57.59	57.59	-1.51%
Nov 19, 2025	58.47	58.47	58.47	58.47	58.47	0.34%
Nov 18, 2025	58.27	58.27	58.27	58.27	58.27	-0.56%
Nov 17, 2025	58.60	58.60	58.60	58.60	58.60	-1.00%
Nov 14, 2025	59.19	59.19	59.19	59.19	59.19	-0.15%
Nov 13, 2025	59.28	59.28	59.28	59.28	59.28	-1.59%
Nov 12, 2025	60.24	60.24	60.24	60.24	60.24	0.08%
Nov 11, 2025	60.19	60.19	60.19	60.19	60.19	0.38%
Nov 10, 2025	59.96	59.96	59.96	59.96	59.96	1.23%
Nov 7, 2025	59.23	59.23	59.23	59.23	59.23	0.27%
Nov 6, 2025	59.07	59.07	59.07	59.07	59.07	-1.10%
Nov 5, 2025	59.73	59.73	59.73	59.73	59.73	0.20%
Nov 4, 2025	59.61	59.61	59.61	59.61	59.61	-0.88%
Nov 3, 2025	60.14	60.14	60.14	60.14	60.14	-
Oct 31, 2025	60.14	60.14	60.14	60.14	60.14	0.18%
Oct 30, 2025	60.03	60.03	60.03	60.03	60.03	-0.91%
Oct 29, 2025	60.58	60.58	60.58	60.58	60.58	-0.26%
Oct 28, 2025	60.74	60.74	60.74	60.74	60.74	-0.15%
Oct 27, 2025	60.83	60.83	60.83	60.83	60.83	1.01%
Oct 24, 2025	60.22	60.22	60.22	60.22	60.22	0.64%
Oct 23, 2025	59.84	59.84	59.84	59.84	59.84	0.64%
Oct 22, 2025	59.46	59.46	59.46	59.46	59.46	-0.59%
Oct 21, 2025	59.81	59.81	59.81	59.81	59.81	0.23%
Oct 20, 2025	59.67	59.67	59.67	59.67	59.67	1.14%
Oct 17, 2025	59.00	59.00	59.00	59.00	59.00	0.46%
Oct 16, 2025	58.73	58.73	58.73	58.73	58.73	-0.71%
Oct 15, 2025	59.15	59.15	59.15	59.15	59.15	0.20%
Oct 14, 2025	59.03	59.03	59.03	59.03	59.03	0.03%
Oct 13, 2025	59.01	59.01	59.01	59.01	59.01	1.53%
Oct 10, 2025	58.12	58.12	58.12	58.12	58.12	-2.50%
Oct 9, 2025	59.61	59.61	59.61	59.61	59.61	-0.35%
Oct 8, 2025	59.82	59.82	59.82	59.82	59.82	0.55%
Oct 7, 2025	59.49	59.49	59.49	59.49	59.49	-0.60%
Oct 6, 2025	59.85	59.85	59.85	59.85	59.85	0.12%
Oct 3, 2025	59.78	59.78	59.78	59.78	59.78	0.18%
Oct 2, 2025	59.67	59.67	59.67	59.67	59.67	0.08%
Oct 1, 2025	59.62	59.62	59.62	59.62	59.62	0.22%
Sep 30, 2025	59.49	59.49	59.49	59.49	59.49	0.34%
Sep 29, 2025	59.29	59.29	59.29	59.29	59.29	0.15%
Sep 26, 2025	59.20	59.20	59.20	59.20	59.20	0.61%