MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	47.91	47.91	47.91	47.91	47.91	2.97%
Mar 30, 2026	46.53	46.53	46.53	46.53	46.53	-0.28%
Mar 27, 2026	46.66	46.66	46.66	46.66	46.66	-1.73%
Mar 26, 2026	47.48	47.48	47.48	47.48	47.48	-1.72%
Mar 25, 2026	48.31	48.31	48.31	48.31	48.31	0.52%
Mar 24, 2026	48.06	48.06	48.06	48.06	48.06	-0.35%
Mar 23, 2026	48.23	48.23	48.23	48.23	48.23	1.37%
Mar 20, 2026	47.58	47.58	47.58	47.58	47.58	-1.55%
Mar 19, 2026	48.33	48.33	48.33	48.33	48.33	-0.04%
Mar 18, 2026	48.35	48.35	48.35	48.35	48.35	-1.29%
Mar 17, 2026	48.98	48.98	48.98	48.98	48.98	0.37%
Mar 16, 2026	48.80	48.80	48.80	48.80	48.80	1.10%
Mar 13, 2026	48.27	48.27	48.27	48.27	48.27	-0.49%
Mar 12, 2026	48.51	48.51	48.51	48.51	48.51	-1.56%
Mar 11, 2026	49.28	49.28	49.28	49.28	49.28	-0.32%
Mar 10, 2026	49.44	49.44	49.44	49.44	49.44	-0.28%
Mar 9, 2026	49.58	49.58	49.58	49.58	49.58	0.79%
Mar 6, 2026	49.19	49.19	49.19	49.19	49.19	-1.48%
Mar 5, 2026	49.93	49.93	49.93	49.93	49.93	-0.52%
Mar 4, 2026	50.19	50.19	50.19	50.19	50.19	0.56%
Mar 3, 2026	49.91	49.91	49.91	49.91	49.91	-1.09%
Mar 2, 2026	50.46	50.46	50.46	50.46	50.46	0.26%
Feb 27, 2026	50.33	50.33	50.33	50.33	50.33	-0.40%
Feb 26, 2026	50.53	50.53	50.53	50.53	50.53	-0.16%
Feb 25, 2026	50.61	50.61	50.61	50.61	50.61	0.66%
Feb 24, 2026	50.28	50.28	50.28	50.28	50.28	0.76%
Feb 23, 2026	49.90	49.90	49.90	49.90	49.90	-1.27%
Feb 20, 2026	50.54	50.54	50.54	50.54	50.54	0.66%
Feb 19, 2026	50.21	50.21	50.21	50.21	50.21	-0.38%
Feb 18, 2026	50.40	50.40	50.40	50.40	50.40	0.88%
Feb 17, 2026	49.96	49.96	49.96	49.96	49.96	0.08%
Feb 13, 2026	49.92	49.92	49.92	49.92	49.92	0.16%
Feb 12, 2026	49.84	49.84	49.84	49.84	49.84	-1.68%
Feb 11, 2026	50.69	50.69	50.69	50.69	50.69	-0.12%
Feb 10, 2026	50.75	50.75	50.75	50.75	50.75	-0.26%
Feb 9, 2026	50.88	50.88	50.88	50.88	50.88	0.30%
Feb 6, 2026	50.73	50.73	50.73	50.73	50.73	2.07%
Feb 5, 2026	49.70	49.70	49.70	49.70	49.70	-1.11%
Feb 4, 2026	50.26	50.26	50.26	50.26	50.26	-0.46%
Feb 3, 2026	50.49	50.49	50.49	50.49	50.49	-1.04%
Feb 2, 2026	51.02	51.02	51.02	51.02	51.02	0.29%
Jan 30, 2026	50.87	50.87	50.87	50.87	50.87	-0.70%
Jan 29, 2026	51.23	51.23	51.23	51.23	51.23	-0.19%
Jan 28, 2026	51.33	51.33	51.33	51.33	51.33	-0.19%
Jan 27, 2026	51.43	51.43	51.43	51.43	51.43	0.61%
Jan 26, 2026	51.12	51.12	51.12	51.12	51.12	0.67%
Jan 23, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
Jan 22, 2026	50.71	50.71	50.71	50.71	50.71	0.64%
Jan 21, 2026	50.39	50.39	50.39	50.39	50.39	1.08%
Jan 20, 2026	49.85	49.85	49.85	49.85	49.85	-2.12%