MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.97	52.97	52.97	52.97	52.97	0.17%
Feb 12, 2026	52.88	52.88	52.88	52.88	52.88	-1.67%
Feb 11, 2026	53.78	53.78	53.78	53.78	53.78	-0.13%
Feb 10, 2026	53.85	53.85	53.85	53.85	53.85	-0.24%
Feb 9, 2026	53.98	53.98	53.98	53.98	53.98	0.30%
Feb 6, 2026	53.82	53.82	53.82	53.82	53.82	2.07%
Feb 5, 2026	52.73	52.73	52.73	52.73	52.73	-1.13%
Feb 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.45%
Feb 3, 2026	53.57	53.57	53.57	53.57	53.57	-1.03%
Feb 2, 2026	54.13	54.13	54.13	54.13	54.13	0.30%
Jan 30, 2026	53.97	53.97	53.97	53.97	53.97	-0.72%
Jan 29, 2026	54.36	54.36	54.36	54.36	54.36	-0.18%
Jan 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.20%
Jan 27, 2026	54.57	54.57	54.57	54.57	54.57	0.61%
Jan 26, 2026	54.24	54.24	54.24	54.24	54.24	0.67%
Jan 23, 2026	53.88	53.88	53.88	53.88	53.88	0.15%
Jan 22, 2026	53.80	53.80	53.80	53.80	53.80	0.64%
Jan 21, 2026	53.46	53.46	53.46	53.46	53.46	1.08%
Jan 20, 2026	52.89	52.89	52.89	52.89	52.89	-2.13%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-0.04%
Jan 15, 2026	54.06	54.06	54.06	54.06	54.06	0.60%
Jan 14, 2026	53.74	53.74	53.74	53.74	53.74	-0.63%
Jan 13, 2026	54.08	54.08	54.08	54.08	54.08	-0.33%
Jan 12, 2026	54.26	54.26	54.26	54.26	54.26	0.20%
Jan 9, 2026	54.15	54.15	54.15	54.15	54.15	0.69%
Jan 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.04%
Jan 7, 2026	53.80	53.80	53.80	53.80	53.80	-0.52%
Jan 6, 2026	54.08	54.08	54.08	54.08	54.08	0.76%
Jan 5, 2026	53.67	53.67	53.67	53.67	53.67	0.96%
Jan 2, 2026	53.16	53.16	53.16	53.16	53.16	0.30%
Dec 31, 2025	53.00	53.00	53.00	53.00	53.00	-0.77%
Dec 30, 2025	53.41	53.41	53.41	53.41	53.41	-0.17%
Dec 29, 2025	53.50	53.50	53.50	53.50	53.50	-0.26%
Dec 26, 2025	53.64	53.64	53.64	53.64	53.64	0.06%
Dec 24, 2025	53.61	53.61	53.61	53.61	53.61	0.28%
Dec 23, 2025	53.46	53.46	53.46	53.46	53.46	0.39%
Dec 22, 2025	53.25	53.25	53.25	53.25	53.25	0.66%
Dec 19, 2025	52.90	52.90	52.90	52.90	52.90	0.84%
Dec 18, 2025	52.46	52.46	52.46	52.46	52.46	0.73%
Dec 17, 2025	52.08	52.08	52.08	52.08	52.08	-0.93%
Dec 16, 2025	52.57	52.57	52.57	52.57	52.57	-12.37%
Dec 15, 2025	53.20	53.20	53.20	59.99	53.20	-0.30%
Dec 12, 2025	53.36	53.36	53.36	60.17	53.36	-1.38%
Dec 11, 2025	54.10	54.10	54.10	61.01	54.10	0.48%
Dec 10, 2025	53.85	53.85	53.85	60.72	53.85	0.93%
Dec 9, 2025	53.35	53.35	53.35	60.16	53.35	-0.20%
Dec 8, 2025	53.46	53.46	53.46	60.28	53.46	-0.18%
Dec 5, 2025	53.55	53.55	53.55	60.39	53.55	0.07%
Dec 4, 2025	53.52	53.52	53.52	60.35	53.52	0.07%
Dec 3, 2025	53.48	53.48	53.48	60.31	53.48	0.38%