MFS Core Equity Fund Class A (MRGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.75
+0.49 (0.92%)
Jul 7, 2025, 8:09 AM EDT
MRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | - | - |
| Jul 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.32% |
| Jul 1, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.11% |
| Jun 30, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.40% |
| Jun 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.51% |
| Jun 26, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.94% |
| Jun 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| Jun 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.22% |
| Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.86% |
| Jun 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.25% |
| Jun 18, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.16% |
| Jun 17, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.77% |
| Jun 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.98% |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.37% |
| Jun 12, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.41% |
| Jun 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.35% |
| Jun 10, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.45% |
| Jun 9, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.04% |
| Jun 6, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00% |
| Jun 5, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.21% |
| Jun 4, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.22% |
| Jun 3, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.53% |
| Jun 2, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.18% |
| May 30, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| May 29, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.30% |
| May 28, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.73% |
| May 27, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.94% |
| May 23, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.62% |
| May 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.02% |
| May 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.79% |
| May 20, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.37% |
| May 19, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.06% |
| May 16, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.65% |
| May 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.45% |
| May 14, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.08% |
| May 13, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.59% |
| May 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 3.26% |
| May 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.14% |
| May 8, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.78% |
| May 7, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
| May 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.64% |
| May 5, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| May 2, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.58% |
| May 1, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.79% |
| Apr 30, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.19% |
| Apr 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.63% |
| Apr 28, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.11% |
| Apr 25, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.42% |
| Apr 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.05% |
| Apr 23, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.72% |