MFS Core Equity A (MRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.61
+0.26 (0.47%)
Oct 20, 2025, 8:09 AM EDT
MRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | - | - |
| Oct 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.47% |
| Oct 16, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.72% |
| Oct 15, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.20% |
| Oct 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.04% |
| Oct 13, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.53% |
| Oct 10, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -2.49% |
| Oct 9, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.35% |
| Oct 8, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.55% |
| Oct 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.60% |
| Oct 6, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.12% |
| Oct 3, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.18% |
| Oct 2, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.09% |
| Oct 1, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.21% |
| Sep 30, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.34% |
| Sep 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.14% |
| Sep 26, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.61% |
| Sep 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.54% |
| Sep 24, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.46% |
| Sep 23, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.52% |
| Sep 22, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.12% |
| Sep 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.27% |
| Sep 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.56% |
| Sep 17, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.09% |
| Sep 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.23% |
| Sep 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.36% |
| Sep 12, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.52% |
| Sep 11, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.12% |
| Sep 10, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.02% |
| Sep 9, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.04% |
| Sep 8, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.34% |
| Sep 5, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.07% |
| Sep 4, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.91% |
| Sep 3, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.33% |
| Sep 2, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.64% |
| Aug 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.40% |
| Aug 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.29% |
| Aug 27, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.38% |
| Aug 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.26% |
| Aug 25, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.53% |
| Aug 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.50% |
| Aug 21, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.33% |
| Aug 20, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.15% |
| Aug 19, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.33% |
| Aug 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Aug 15, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.36% |
| Aug 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.13% |
| Aug 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.59% |
| Aug 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.30% |
| Aug 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.41% |