MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.65	55.65	55.65	55.65	-	-
Aug 25, 2026	55.65	55.65	55.65	55.65	55.65	0.32%
Aug 24, 2026	55.47	55.47	55.47	55.47	55.47	-0.23%
Aug 21, 2026	55.60	55.60	55.60	55.60	55.60	0.47%
Aug 20, 2026	55.34	55.34	55.34	55.34	55.34	-0.84%
Aug 19, 2026	55.81	55.81	55.81	55.81	55.81	0.13%
Aug 18, 2026	55.74	55.74	55.74	55.74	55.74	-0.91%
Aug 17, 2026	56.25	56.25	56.25	56.25	56.25	-0.53%
Aug 14, 2026	56.55	56.55	56.55	56.55	56.55	-0.14%
Aug 13, 2026	56.63	56.63	56.63	56.63	56.63	0.66%
Aug 12, 2026	56.26	56.26	56.26	56.26	56.26	0.23%
Aug 11, 2026	56.13	56.13	56.13	56.13	56.13	-0.09%
Aug 10, 2026	56.18	56.18	56.18	56.18	56.18	0.02%
Aug 7, 2026	56.17	56.17	56.17	56.17	56.17	0.68%
Aug 6, 2026	55.79	55.79	55.79	55.79	55.79	-0.05%
Aug 5, 2026	55.82	55.82	55.82	55.82	55.82	-0.29%
Aug 4, 2026	55.98	55.98	55.98	55.98	55.98	1.76%
Aug 3, 2026	55.01	55.01	55.01	55.01	55.01	1.64%
Jul 31, 2026	54.12	54.12	54.12	54.12	54.12	0.97%
Jul 30, 2026	53.60	53.60	53.60	53.60	53.60	1.69%
Jul 29, 2026	52.71	52.71	52.71	52.71	52.71	-1.50%
Jul 28, 2026	53.51	53.51	53.51	53.51	53.51	0.28%
Jul 27, 2026	53.36	53.36	53.36	53.36	53.36	-
Jul 24, 2026	53.36	53.36	53.36	53.36	53.36	-
Jul 23, 2026	53.36	53.36	53.36	53.36	53.36	-0.97%
Jul 22, 2026	53.88	53.88	53.88	53.88	53.88	-0.09%
Jul 21, 2026	53.93	53.93	53.93	53.93	53.93	0.69%
Jul 20, 2026	53.56	53.56	53.56	53.56	53.56	-0.11%
Jul 17, 2026	53.62	53.62	53.62	53.62	53.62	-1.02%
Jul 16, 2026	54.17	54.17	54.17	54.17	54.17	-0.46%
Jul 15, 2026	54.42	54.42	54.42	54.42	54.42	0.31%
Jul 14, 2026	54.25	54.25	54.25	54.25	54.25	0.54%
Jul 13, 2026	53.96	53.96	53.96	53.96	53.96	-0.66%
Jul 10, 2026	54.32	54.32	54.32	54.32	54.32	0.31%
Jul 9, 2026	54.15	54.15	54.15	54.15	54.15	0.78%
Jul 8, 2026	53.73	53.73	53.73	53.73	53.73	-0.17%
Jul 7, 2026	53.82	53.82	53.82	53.82	53.82	-0.30%
Jul 6, 2026	53.98	53.98	53.98	53.98	53.98	0.80%
Jul 2, 2026	53.55	53.55	53.55	53.55	53.55	0.24%
Jul 1, 2026	53.42	53.42	53.42	53.42	53.42	0.06%
Jun 30, 2026	53.39	53.39	53.39	53.39	53.39	0.87%
Jun 29, 2026	52.93	52.93	52.93	52.93	52.93	0.88%
Jun 26, 2026	52.47	52.47	52.47	52.47	52.47	0.23%
Jun 25, 2026	52.35	52.35	52.35	52.35	52.35	-0.11%
Jun 24, 2026	52.41	52.41	52.41	52.41	52.41	0.08%
Jun 23, 2026	52.37	52.37	52.37	52.37	52.37	-1.23%
Jun 22, 2026	53.02	53.02	53.02	53.02	53.02	-0.73%
Jun 18, 2026	53.41	53.41	53.41	53.41	53.41	1.02%
Jun 17, 2026	52.87	52.87	52.87	52.87	52.87	-1.33%
Jun 16, 2026	53.58	53.58	53.58	53.58	53.58	-0.35%