MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	52.46	52.46	52.46	52.46	52.46	0.19%
Apr 30, 2026	52.36	52.36	52.36	52.36	52.36	0.77%
Apr 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.08%
Apr 28, 2026	52.00	52.00	52.00	52.00	52.00	-0.59%
Apr 27, 2026	52.31	52.31	52.31	52.31	52.31	0.06%
Apr 24, 2026	52.28	52.28	52.28	52.28	52.28	0.62%
Apr 23, 2026	51.96	51.96	51.96	51.96	51.96	-0.54%
Apr 22, 2026	52.24	52.24	52.24	52.24	52.24	0.79%
Apr 21, 2026	51.83	51.83	51.83	51.83	51.83	-0.65%
Apr 20, 2026	52.17	52.17	52.17	52.17	52.17	0.06%
Apr 17, 2026	52.14	52.14	52.14	52.14	52.14	1.20%
Apr 16, 2026	51.52	51.52	51.52	51.52	51.52	0.16%
Apr 15, 2026	51.44	51.44	51.44	51.44	51.44	0.72%
Apr 14, 2026	51.07	51.07	51.07	51.07	51.07	1.11%
Apr 13, 2026	50.51	50.51	50.51	50.51	50.51	1.12%
Apr 10, 2026	49.95	49.95	49.95	49.95	49.95	-0.04%
Apr 9, 2026	49.97	49.97	49.97	49.97	49.97	0.50%
Apr 8, 2026	49.72	49.72	49.72	49.72	49.72	2.62%
Apr 7, 2026	48.45	48.45	48.45	48.45	48.45	-
Apr 6, 2026	48.45	48.45	48.45	48.45	48.45	0.37%
Apr 2, 2026	48.27	48.27	48.27	48.27	48.27	0.19%
Apr 1, 2026	48.18	48.18	48.18	48.18	48.18	0.56%
Mar 31, 2026	47.91	47.91	47.91	47.91	47.91	2.97%
Mar 30, 2026	46.53	46.53	46.53	46.53	46.53	-0.28%
Mar 27, 2026	46.66	46.66	46.66	46.66	46.66	-1.73%
Mar 26, 2026	47.48	47.48	47.48	47.48	47.48	-1.72%
Mar 25, 2026	48.31	48.31	48.31	48.31	48.31	0.52%
Mar 24, 2026	48.06	48.06	48.06	48.06	48.06	-0.35%
Mar 23, 2026	48.23	48.23	48.23	48.23	48.23	1.37%
Mar 20, 2026	47.58	47.58	47.58	47.58	47.58	-1.55%
Mar 19, 2026	48.33	48.33	48.33	48.33	48.33	-0.04%
Mar 18, 2026	48.35	48.35	48.35	48.35	48.35	-1.29%
Mar 17, 2026	48.98	48.98	48.98	48.98	48.98	0.37%
Mar 16, 2026	48.80	48.80	48.80	48.80	48.80	1.10%
Mar 13, 2026	48.27	48.27	48.27	48.27	48.27	-0.49%
Mar 12, 2026	48.51	48.51	48.51	48.51	48.51	-1.56%
Mar 11, 2026	49.28	49.28	49.28	49.28	49.28	-0.32%
Mar 10, 2026	49.44	49.44	49.44	49.44	49.44	-0.28%
Mar 9, 2026	49.58	49.58	49.58	49.58	49.58	0.79%
Mar 6, 2026	49.19	49.19	49.19	49.19	49.19	-1.48%
Mar 5, 2026	49.93	49.93	49.93	49.93	49.93	-0.52%
Mar 4, 2026	50.19	50.19	50.19	50.19	50.19	0.56%
Mar 3, 2026	49.91	49.91	49.91	49.91	49.91	-1.09%
Mar 2, 2026	50.46	50.46	50.46	50.46	50.46	0.26%
Feb 27, 2026	50.33	50.33	50.33	50.33	50.33	-0.40%
Feb 26, 2026	50.53	50.53	50.53	50.53	50.53	-0.16%
Feb 25, 2026	50.61	50.61	50.61	50.61	50.61	0.66%
Feb 24, 2026	50.28	50.28	50.28	50.28	50.28	0.76%
Feb 23, 2026	49.90	49.90	49.90	49.90	49.90	-1.27%
Feb 20, 2026	50.54	50.54	50.54	50.54	50.54	0.66%