MRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	53.75	53.75	53.75	53.75	53.75	0.19%
May 28, 2026	53.65	53.65	53.65	53.65	53.65	0.52%
May 27, 2026	53.37	53.37	53.37	53.37	53.37	-0.06%
May 26, 2026	53.40	53.40	53.40	53.40	53.40	0.56%
May 22, 2026	53.10	53.10	53.10	53.10	53.10	0.21%
May 21, 2026	52.99	52.99	52.99	52.99	52.99	0.25%
May 20, 2026	52.86	52.86	52.86	52.86	52.86	0.90%
May 19, 2026	52.39	52.39	52.39	52.39	52.39	-0.76%
May 18, 2026	52.79	52.79	52.79	52.79	52.79	0.09%
May 15, 2026	52.74	52.74	52.74	52.74	52.74	-1.25%
May 14, 2026	53.41	53.41	53.41	53.41	53.41	0.75%
May 13, 2026	53.01	53.01	53.01	53.01	53.01	0.17%
May 12, 2026	52.92	52.92	52.92	52.92	52.92	0.08%
May 11, 2026	52.88	52.88	52.88	52.88	52.88	-0.34%
May 8, 2026	53.06	53.06	53.06	53.06	53.06	0.32%
May 7, 2026	52.89	52.89	52.89	52.89	52.89	-0.51%
May 6, 2026	53.16	53.16	53.16	53.16	53.16	1.05%
May 5, 2026	52.61	52.61	52.61	52.61	52.61	0.57%
May 4, 2026	52.31	52.31	52.31	52.31	52.31	-0.29%
May 1, 2026	52.46	52.46	52.46	52.46	52.46	0.19%
Apr 30, 2026	52.36	52.36	52.36	52.36	52.36	0.77%
Apr 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.08%
Apr 28, 2026	52.00	52.00	52.00	52.00	52.00	-0.59%
Apr 27, 2026	52.31	52.31	52.31	52.31	52.31	0.06%
Apr 24, 2026	52.28	52.28	52.28	52.28	52.28	0.62%
Apr 23, 2026	51.96	51.96	51.96	51.96	51.96	-0.54%
Apr 22, 2026	52.24	52.24	52.24	52.24	52.24	0.79%
Apr 21, 2026	51.83	51.83	51.83	51.83	51.83	-0.65%
Apr 20, 2026	52.17	52.17	52.17	52.17	52.17	0.06%
Apr 17, 2026	52.14	52.14	52.14	52.14	52.14	1.20%
Apr 16, 2026	51.52	51.52	51.52	51.52	51.52	0.16%
Apr 15, 2026	51.44	51.44	51.44	51.44	51.44	0.72%
Apr 14, 2026	51.07	51.07	51.07	51.07	51.07	1.11%
Apr 13, 2026	50.51	50.51	50.51	50.51	50.51	1.12%
Apr 10, 2026	49.95	49.95	49.95	49.95	49.95	-0.04%
Apr 9, 2026	49.97	49.97	49.97	49.97	49.97	0.50%
Apr 8, 2026	49.72	49.72	49.72	49.72	49.72	2.62%
Apr 7, 2026	48.45	48.45	48.45	48.45	48.45	-
Apr 6, 2026	48.45	48.45	48.45	48.45	48.45	0.37%
Apr 2, 2026	48.27	48.27	48.27	48.27	48.27	0.19%
Apr 1, 2026	48.18	48.18	48.18	48.18	48.18	0.56%
Mar 31, 2026	47.91	47.91	47.91	47.91	47.91	2.97%
Mar 30, 2026	46.53	46.53	46.53	46.53	46.53	-0.28%
Mar 27, 2026	46.66	46.66	46.66	46.66	46.66	-1.73%
Mar 26, 2026	47.48	47.48	47.48	47.48	47.48	-1.72%
Mar 25, 2026	48.31	48.31	48.31	48.31	48.31	0.52%
Mar 24, 2026	48.06	48.06	48.06	48.06	48.06	-0.35%
Mar 23, 2026	48.23	48.23	48.23	48.23	48.23	1.37%
Mar 20, 2026	47.58	47.58	47.58	47.58	47.58	-1.55%
Mar 19, 2026	48.33	48.33	48.33	48.33	48.33	-0.04%