MFS Core Equity Fund Class A (MRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.52
+0.35 (0.63%)
Oct 2, 2026, 4:00 PM EST
MRGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.63% |
| Oct 1, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.15% |
| Sep 30, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.20% |
| Sep 29, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.11% |
| Sep 28, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.61% |
| Sep 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.56% |
| Sep 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.07% |
| Sep 23, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.68% |
| Sep 22, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.05% |
| Sep 21, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.29% |
| Sep 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.26% |
| Sep 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.07% |
| Sep 16, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.44% |
| Sep 15, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.51% |
| Sep 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.56% |
| Sep 11, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.84% |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.62% |
| Sep 9, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.74% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.79% |
| Sep 4, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.36% |
| Sep 3, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.10% |
| Sep 2, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.38% |
| Sep 1, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.72% |
| Aug 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.55% |
| Aug 28, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.27% |
| Aug 27, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.52% |
| Aug 26, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.16% |
| Aug 25, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.32% |
| Aug 24, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.23% |
| Aug 21, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.47% |
| Aug 20, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.84% |
| Aug 19, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.13% |
| Aug 18, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.91% |
| Aug 17, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.53% |
| Aug 14, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.14% |
| Aug 13, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.66% |
| Aug 12, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.23% |
| Aug 11, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09% |
| Aug 10, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.02% |
| Aug 7, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.68% |
| Aug 6, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.05% |
| Aug 5, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.29% |
| Aug 4, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.76% |
| Aug 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.64% |
| Jul 31, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.97% |
| Jul 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.69% |
| Jul 29, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.50% |
| Jul 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.28% |
| Jul 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Jul 24, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |