MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.21	38.21	38.21	38.21	38.21	0.55%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	2.95%
Mar 30, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Mar 27, 2026	37.00	37.00	37.00	37.00	37.00	-1.75%
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-1.72%
Mar 25, 2026	38.32	38.32	38.32	38.32	38.32	0.52%
Mar 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%
Mar 23, 2026	38.26	38.26	38.26	38.26	38.26	1.35%
Mar 20, 2026	37.75	37.75	37.75	37.75	37.75	-1.54%
Mar 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.05%
Mar 18, 2026	38.36	38.36	38.36	38.36	38.36	-1.26%
Mar 17, 2026	38.85	38.85	38.85	38.85	38.85	0.34%
Mar 16, 2026	38.72	38.72	38.72	38.72	38.72	1.10%
Mar 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%
Mar 12, 2026	38.49	38.49	38.49	38.49	38.49	-1.56%
Mar 11, 2026	39.10	39.10	39.10	39.10	39.10	-0.33%
Mar 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.28%
Mar 9, 2026	39.34	39.34	39.34	39.34	39.34	0.79%
Mar 6, 2026	39.03	39.03	39.03	39.03	39.03	-1.49%
Mar 5, 2026	39.62	39.62	39.62	39.62	39.62	-0.53%
Mar 4, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Mar 3, 2026	39.61	39.61	39.61	39.61	39.61	-1.07%
Mar 2, 2026	40.04	40.04	40.04	40.04	40.04	0.25%
Feb 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.40%
Feb 26, 2026	40.10	40.10	40.10	40.10	40.10	-0.17%
Feb 25, 2026	40.17	40.17	40.17	40.17	40.17	0.68%
Feb 24, 2026	39.90	39.90	39.90	39.90	39.90	0.76%
Feb 23, 2026	39.60	39.60	39.60	39.60	39.60	-1.27%
Feb 20, 2026	40.11	40.11	40.11	40.11	40.11	0.65%
Feb 19, 2026	39.85	39.85	39.85	39.85	39.85	-0.37%
Feb 18, 2026	40.00	40.00	40.00	40.00	40.00	0.86%
Feb 17, 2026	39.66	39.66	39.66	39.66	39.66	0.08%
Feb 13, 2026	39.63	39.63	39.63	39.63	39.63	0.15%
Feb 12, 2026	39.57	39.57	39.57	39.57	39.57	-1.67%
Feb 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Feb 10, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	0.30%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	2.08%
Feb 5, 2026	39.46	39.46	39.46	39.46	39.46	-1.10%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%
Feb 3, 2026	40.09	40.09	40.09	40.09	40.09	-1.04%
Feb 2, 2026	40.51	40.51	40.51	40.51	40.51	0.27%
Jan 30, 2026	40.40	40.40	40.40	40.40	40.40	-0.69%
Jan 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.20%
Jan 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Jan 27, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Jan 26, 2026	40.59	40.59	40.59	40.59	40.59	0.64%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	0.15%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.62%
Jan 21, 2026	40.02	40.02	40.02	40.02	40.02	1.09%