MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.63	39.63	39.63	39.63	39.63	0.15%
Feb 12, 2026	39.57	39.57	39.57	39.57	39.57	-1.67%
Feb 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Feb 10, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	0.30%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	2.08%
Feb 5, 2026	39.46	39.46	39.46	39.46	39.46	-1.10%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%
Feb 3, 2026	40.09	40.09	40.09	40.09	40.09	-1.04%
Feb 2, 2026	40.51	40.51	40.51	40.51	40.51	0.27%
Jan 30, 2026	40.40	40.40	40.40	40.40	40.40	-0.69%
Jan 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.20%
Jan 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Jan 27, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Jan 26, 2026	40.59	40.59	40.59	40.59	40.59	0.64%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	0.15%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.62%
Jan 21, 2026	40.02	40.02	40.02	40.02	40.02	1.09%
Jan 20, 2026	39.59	39.59	39.59	39.59	39.59	-2.13%
Jan 16, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	0.60%
Jan 14, 2026	40.23	40.23	40.23	40.23	40.23	-0.64%
Jan 13, 2026	40.49	40.49	40.49	40.49	40.49	-0.32%
Jan 12, 2026	40.62	40.62	40.62	40.62	40.62	0.20%
Jan 9, 2026	40.54	40.54	40.54	40.54	40.54	0.67%
Jan 8, 2026	40.27	40.27	40.27	40.27	40.27	-0.02%
Jan 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%
Jan 6, 2026	40.50	40.50	40.50	40.50	40.50	0.80%
Jan 5, 2026	40.18	40.18	40.18	40.18	40.18	0.93%
Jan 2, 2026	39.81	39.81	39.81	39.81	39.81	0.30%
Dec 31, 2025	39.69	39.69	39.69	39.69	39.69	-0.78%
Dec 30, 2025	40.00	40.00	40.00	40.00	40.00	-0.15%
Dec 29, 2025	40.06	40.06	40.06	40.06	40.06	-0.30%
Dec 26, 2025	40.18	40.18	40.18	40.18	40.18	0.07%
Dec 24, 2025	40.15	40.15	40.15	40.15	40.15	0.25%
Dec 23, 2025	40.05	40.05	40.05	40.05	40.05	0.40%
Dec 22, 2025	39.89	39.89	39.89	39.89	39.89	0.66%
Dec 19, 2025	39.63	39.63	39.63	39.63	39.63	0.87%
Dec 18, 2025	39.29	39.29	39.29	39.29	39.29	0.69%
Dec 17, 2025	39.02	39.02	39.02	39.02	39.02	-0.94%
Dec 16, 2025	39.39	39.39	39.39	39.39	39.39	-14.56%
Dec 15, 2025	39.54	39.54	39.54	46.10	39.54	-0.30%
Dec 12, 2025	39.66	39.66	39.66	46.24	39.66	-1.39%
Dec 11, 2025	40.22	40.22	40.22	46.89	40.22	0.49%
Dec 10, 2025	40.02	40.02	40.02	46.66	40.02	0.93%
Dec 9, 2025	39.66	39.66	39.66	46.23	39.66	-0.22%
Dec 8, 2025	39.74	39.74	39.74	46.33	39.74	-0.19%
Dec 5, 2025	39.82	39.82	39.82	46.42	39.82	0.06%
Dec 4, 2025	39.79	39.79	39.79	46.39	39.79	0.06%
Dec 3, 2025	39.77	39.77	39.77	46.36	39.77	0.39%