MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.51	41.51	41.51	41.51	41.51	-0.77%
May 18, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
May 15, 2026	41.79	41.79	41.79	41.79	41.79	-1.25%
May 14, 2026	42.32	42.32	42.32	42.32	42.32	0.74%
May 13, 2026	42.01	42.01	42.01	42.01	42.01	0.17%
May 12, 2026	41.94	41.94	41.94	41.94	41.94	0.07%
May 11, 2026	41.91	41.91	41.91	41.91	41.91	-0.31%
May 8, 2026	42.04	42.04	42.04	42.04	42.04	0.31%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.52%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.06%
May 5, 2026	41.69	41.69	41.69	41.69	41.69	0.55%
May 4, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
May 1, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Apr 30, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Apr 29, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Apr 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.58%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.61%
Apr 23, 2026	41.19	41.19	41.19	41.19	41.19	-0.56%
Apr 22, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Apr 21, 2026	41.09	41.09	41.09	41.09	41.09	-0.65%
Apr 20, 2026	41.36	41.36	41.36	41.36	41.36	0.05%
Apr 17, 2026	41.34	41.34	41.34	41.34	41.34	1.20%
Apr 16, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Apr 15, 2026	40.78	40.78	40.78	40.78	40.78	0.72%
Apr 14, 2026	40.49	40.49	40.49	40.49	40.49	1.10%
Apr 13, 2026	40.05	40.05	40.05	40.05	40.05	1.11%
Apr 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Apr 9, 2026	39.62	39.62	39.62	39.62	39.62	0.48%
Apr 8, 2026	39.43	39.43	39.43	39.43	39.43	2.63%
Apr 7, 2026	38.42	38.42	38.42	38.42	38.42	-
Apr 6, 2026	38.42	38.42	38.42	38.42	38.42	0.37%
Apr 2, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Apr 1, 2026	38.21	38.21	38.21	38.21	38.21	0.55%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	2.95%
Mar 30, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Mar 27, 2026	37.00	37.00	37.00	37.00	37.00	-1.75%
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-1.72%
Mar 25, 2026	38.32	38.32	38.32	38.32	38.32	0.52%
Mar 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.37%
Mar 23, 2026	38.26	38.26	38.26	38.26	38.26	1.35%
Mar 20, 2026	37.75	37.75	37.75	37.75	37.75	-1.54%
Mar 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.05%
Mar 18, 2026	38.36	38.36	38.36	38.36	38.36	-1.26%
Mar 17, 2026	38.85	38.85	38.85	38.85	38.85	0.34%
Mar 16, 2026	38.72	38.72	38.72	38.72	38.72	1.10%
Mar 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%
Mar 12, 2026	38.49	38.49	38.49	38.49	38.49	-1.56%
Mar 11, 2026	39.10	39.10	39.10	39.10	39.10	-0.33%
Mar 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.28%