MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.60	42.60	42.60	42.60	42.60	-0.28%
Jul 6, 2026	42.72	42.72	42.72	42.72	42.72	0.78%
Jul 2, 2026	42.39	42.39	42.39	42.39	42.39	0.24%
Jul 1, 2026	42.29	42.29	42.29	42.29	42.29	0.05%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.88%
Jun 29, 2026	41.90	41.90	41.90	41.90	41.90	0.87%
Jun 26, 2026	41.54	41.54	41.54	41.54	41.54	0.24%
Jun 25, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Jun 24, 2026	41.50	41.50	41.50	41.50	41.50	0.10%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.24%
Jun 22, 2026	41.98	41.98	41.98	41.98	41.98	-0.73%
Jun 18, 2026	42.29	42.29	42.29	42.29	42.29	1.03%
Jun 17, 2026	41.86	41.86	41.86	41.86	41.86	-1.34%
Jun 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.35%
Jun 15, 2026	42.58	42.58	42.58	42.58	42.58	1.62%
Jun 12, 2026	41.90	41.90	41.90	41.90	41.90	0.50%
Jun 11, 2026	41.69	41.69	41.69	41.69	41.69	1.63%
Jun 10, 2026	41.02	41.02	41.02	41.02	41.02	-1.56%
Jun 9, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Jun 8, 2026	41.64	41.64	41.64	41.64	41.64	0.07%
Jun 5, 2026	41.61	41.61	41.61	41.61	41.61	-2.30%
Jun 4, 2026	42.59	42.59	42.59	42.59	42.59	0.38%
Jun 3, 2026	42.43	42.43	42.43	42.43	42.43	-0.84%
Jun 2, 2026	42.79	42.79	42.79	42.79	42.79	-0.19%
Jun 1, 2026	42.87	42.87	42.87	42.87	42.87	0.68%
May 29, 2026	42.58	42.58	42.58	42.58	42.58	0.19%
May 28, 2026	42.50	42.50	42.50	42.50	42.50	0.52%
May 27, 2026	42.28	42.28	42.28	42.28	42.28	-0.07%
May 26, 2026	42.31	42.31	42.31	42.31	42.31	0.57%
May 22, 2026	42.07	42.07	42.07	42.07	42.07	0.21%
May 21, 2026	41.98	41.98	41.98	41.98	41.98	0.24%
May 20, 2026	41.88	41.88	41.88	41.88	41.88	0.89%
May 19, 2026	41.51	41.51	41.51	41.51	41.51	-0.77%
May 18, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
May 15, 2026	41.79	41.79	41.79	41.79	41.79	-1.25%
May 14, 2026	42.32	42.32	42.32	42.32	42.32	0.74%
May 13, 2026	42.01	42.01	42.01	42.01	42.01	0.17%
May 12, 2026	41.94	41.94	41.94	41.94	41.94	0.07%
May 11, 2026	41.91	41.91	41.91	41.91	41.91	-0.31%
May 8, 2026	42.04	42.04	42.04	42.04	42.04	0.31%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.52%
May 6, 2026	42.13	42.13	42.13	42.13	42.13	1.06%
May 5, 2026	41.69	41.69	41.69	41.69	41.69	0.55%
May 4, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
May 1, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Apr 30, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Apr 29, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Apr 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.58%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 24, 2026	41.44	41.44	41.44	41.44	41.44	0.61%