MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.00	44.00	44.00	44.00	44.00	0.32%
Aug 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.23%
Aug 21, 2026	43.96	43.96	43.96	43.96	43.96	0.46%
Aug 20, 2026	43.76	43.76	43.76	43.76	43.76	-0.84%
Aug 19, 2026	44.13	44.13	44.13	44.13	44.13	0.11%
Aug 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.92%
Aug 17, 2026	44.49	44.49	44.49	44.49	44.49	-0.51%
Aug 14, 2026	44.72	44.72	44.72	44.72	44.72	-0.16%
Aug 13, 2026	44.79	44.79	44.79	44.79	44.79	0.65%
Aug 12, 2026	44.50	44.50	44.50	44.50	44.50	0.23%
Aug 11, 2026	44.40	44.40	44.40	44.40	44.40	-0.09%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	0.02%
Aug 7, 2026	44.43	44.43	44.43	44.43	44.43	0.68%
Aug 6, 2026	44.13	44.13	44.13	44.13	44.13	-0.07%
Aug 5, 2026	44.16	44.16	44.16	44.16	44.16	-0.27%
Aug 4, 2026	44.28	44.28	44.28	44.28	44.28	1.75%
Aug 3, 2026	43.52	43.52	43.52	43.52	43.52	1.63%
Jul 31, 2026	42.82	42.82	42.82	42.82	42.82	0.99%
Jul 30, 2026	42.40	42.40	42.40	42.40	42.40	1.68%
Jul 29, 2026	41.70	41.70	41.70	41.70	41.70	-1.51%
Jul 28, 2026	42.34	42.34	42.34	42.34	42.34	0.28%
Jul 27, 2026	42.22	42.22	42.22	42.22	42.22	-
Jul 24, 2026	42.22	42.22	42.22	42.22	42.22	-
Jul 23, 2026	42.22	42.22	42.22	42.22	42.22	-0.96%
Jul 22, 2026	42.63	42.63	42.63	42.63	42.63	-0.12%
Jul 21, 2026	42.68	42.68	42.68	42.68	42.68	0.71%
Jul 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.12%
Jul 17, 2026	42.43	42.43	42.43	42.43	42.43	-1.03%
Jul 16, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Jul 15, 2026	43.06	43.06	43.06	43.06	43.06	0.30%
Jul 14, 2026	42.93	42.93	42.93	42.93	42.93	0.52%
Jul 13, 2026	42.71	42.71	42.71	42.71	42.71	-0.65%
Jul 10, 2026	42.99	42.99	42.99	42.99	42.99	0.30%
Jul 9, 2026	42.86	42.86	42.86	42.86	42.86	0.80%
Jul 8, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%
Jul 7, 2026	42.60	42.60	42.60	42.60	42.60	-0.28%
Jul 6, 2026	42.72	42.72	42.72	42.72	42.72	0.78%
Jul 2, 2026	42.39	42.39	42.39	42.39	42.39	0.24%
Jul 1, 2026	42.29	42.29	42.29	42.29	42.29	0.05%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.88%
Jun 29, 2026	41.90	41.90	41.90	41.90	41.90	0.87%
Jun 26, 2026	41.54	41.54	41.54	41.54	41.54	0.24%
Jun 25, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Jun 24, 2026	41.50	41.50	41.50	41.50	41.50	0.10%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.24%
Jun 22, 2026	41.98	41.98	41.98	41.98	41.98	-0.73%
Jun 18, 2026	42.29	42.29	42.29	42.29	42.29	1.03%
Jun 17, 2026	41.86	41.86	41.86	41.86	41.86	-1.34%
Jun 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.35%
Jun 15, 2026	42.58	42.58	42.58	42.58	42.58	1.62%