MRGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.83	43.83	43.83	43.83	43.83	-1.19%
Oct 13, 2026	44.36	44.36	44.36	44.36	44.36	-0.11%
Oct 12, 2026	44.41	44.41	44.41	44.41	44.41	-0.09%
Oct 9, 2026	44.45	44.45	44.45	44.45	44.45	0.77%
Oct 8, 2026	44.11	44.11	44.11	44.11	44.11	-0.38%
Oct 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.29%
Oct 6, 2026	44.41	44.41	44.41	44.41	44.41	0.50%
Oct 5, 2026	44.19	44.19	44.19	44.19	44.19	0.75%
Oct 2, 2026	43.86	43.86	43.86	43.86	43.86	0.62%
Oct 1, 2026	43.59	43.59	43.59	43.59	43.59	0.14%
Sep 30, 2026	43.53	43.53	43.53	43.53	43.53	-0.18%
Sep 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.11%
Sep 28, 2026	43.66	43.66	43.66	43.66	43.66	-0.61%
Sep 25, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
Sep 24, 2026	43.69	43.69	43.69	43.69	43.69	0.07%
Sep 23, 2026	43.66	43.66	43.66	43.66	43.66	-0.68%
Sep 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.07%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.99	1.29%
Sep 18, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Sep 17, 2026	43.32	43.32	43.32	43.32	43.32	1.07%
Sep 16, 2026	42.86	42.86	42.86	42.86	42.86	-0.46%
Sep 15, 2026	43.06	43.06	43.06	43.06	43.06	-0.49%
Sep 14, 2026	43.27	43.27	43.27	43.27	43.27	-0.57%
Sep 11, 2026	43.52	43.52	43.52	43.52	43.52	0.83%
Sep 10, 2026	43.16	43.16	43.16	43.16	43.16	-0.62%
Sep 9, 2026	43.43	43.43	43.43	43.43	43.43	-0.73%
Sep 8, 2026	43.75	43.75	43.75	43.75	43.75	-0.79%
Sep 4, 2026	44.10	44.10	44.10	44.10	44.10	-0.38%
Sep 3, 2026	44.27	44.27	44.27	44.27	44.27	1.12%
Sep 2, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Sep 1, 2026	43.62	43.62	43.62	43.62	43.62	-0.73%
Aug 31, 2026	43.94	43.94	43.94	43.94	43.94	-0.54%
Aug 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.27%
Aug 27, 2026	44.30	44.30	44.30	44.30	44.30	0.52%
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	0.16%
Aug 25, 2026	44.00	44.00	44.00	44.00	44.00	0.32%
Aug 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.23%
Aug 21, 2026	43.96	43.96	43.96	43.96	43.96	0.46%
Aug 20, 2026	43.76	43.76	43.76	43.76	43.76	-0.84%
Aug 19, 2026	44.13	44.13	44.13	44.13	44.13	0.11%
Aug 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.92%
Aug 17, 2026	44.49	44.49	44.49	44.49	44.49	-0.51%
Aug 14, 2026	44.72	44.72	44.72	44.72	44.72	-0.16%
Aug 13, 2026	44.79	44.79	44.79	44.79	44.79	0.65%
Aug 12, 2026	44.50	44.50	44.50	44.50	44.50	0.23%
Aug 11, 2026	44.40	44.40	44.40	44.40	44.40	-0.09%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	0.02%
Aug 7, 2026	44.43	44.43	44.43	44.43	44.43	0.68%
Aug 6, 2026	44.13	44.13	44.13	44.13	44.13	-0.07%
Aug 5, 2026	44.16	44.16	44.16	44.16	44.16	-0.27%