MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	0.16%
Feb 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.66%
Feb 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%
Feb 10, 2026	39.28	39.28	39.28	39.28	39.28	-0.25%
Feb 9, 2026	39.38	39.38	39.38	39.38	39.38	0.28%
Feb 6, 2026	39.27	39.27	39.27	39.27	39.27	2.08%
Feb 5, 2026	38.47	38.47	38.47	38.47	38.47	-1.11%
Feb 4, 2026	38.90	38.90	38.90	38.90	38.90	-0.49%
Feb 3, 2026	39.09	39.09	39.09	39.09	39.09	-1.04%
Feb 2, 2026	39.50	39.50	39.50	39.50	39.50	0.30%
Jan 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.71%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Jan 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	0.63%
Jan 26, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
Jan 23, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Jan 22, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Jan 21, 2026	39.02	39.02	39.02	39.02	39.02	1.09%
Jan 20, 2026	38.60	38.60	38.60	38.60	38.60	-2.13%
Jan 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.03%
Jan 15, 2026	39.45	39.45	39.45	39.45	39.45	0.59%
Jan 14, 2026	39.22	39.22	39.22	39.22	39.22	-0.63%
Jan 13, 2026	39.47	39.47	39.47	39.47	39.47	-0.33%
Jan 12, 2026	39.60	39.60	39.60	39.60	39.60	0.20%
Jan 9, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Jan 8, 2026	39.26	39.26	39.26	39.26	39.26	-0.03%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	0.79%
Jan 5, 2026	39.17	39.17	39.17	39.17	39.17	0.93%
Jan 2, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Dec 31, 2025	38.70	38.70	38.70	38.70	38.70	-0.77%
Dec 30, 2025	39.00	39.00	39.00	39.00	39.00	-0.15%
Dec 29, 2025	39.06	39.06	39.06	39.06	39.06	-0.28%
Dec 26, 2025	39.17	39.17	39.17	39.17	39.17	0.05%
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Dec 23, 2025	39.04	39.04	39.04	39.04	39.04	0.41%
Dec 22, 2025	38.88	38.88	38.88	38.88	38.88	0.65%
Dec 19, 2025	38.63	38.63	38.63	38.63	38.63	0.84%
Dec 18, 2025	38.31	38.31	38.31	38.31	38.31	0.71%
Dec 17, 2025	38.04	38.04	38.04	38.04	38.04	-0.94%
Dec 16, 2025	38.40	38.40	38.40	38.40	38.40	-14.87%
Dec 15, 2025	38.55	38.55	38.55	45.11	38.55	-0.31%
Dec 12, 2025	38.67	38.67	38.67	45.25	38.67	-1.37%
Dec 11, 2025	39.21	39.21	39.21	45.88	39.21	0.48%
Dec 10, 2025	39.02	39.02	39.02	45.66	39.02	0.93%
Dec 9, 2025	38.67	38.67	38.67	45.24	38.66	-0.20%
Dec 8, 2025	38.74	38.74	38.74	45.33	38.74	-0.20%
Dec 5, 2025	38.82	38.82	38.82	45.42	38.82	0.07%
Dec 4, 2025	38.79	38.79	38.79	45.39	38.79	0.07%
Dec 3, 2025	38.77	38.77	38.77	45.36	38.77	0.38%