MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Mar 31, 2026	37.04	37.04	37.04	37.04	37.04	2.95%
Mar 30, 2026	35.98	35.98	35.98	35.98	35.98	-0.28%
Mar 27, 2026	36.08	36.08	36.08	36.08	36.08	-1.72%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.71%
Mar 25, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Mar 24, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Mar 23, 2026	37.30	37.30	37.30	37.30	37.30	1.36%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.55%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.29%
Mar 17, 2026	37.88	37.88	37.88	37.88	37.88	0.34%
Mar 16, 2026	37.75	37.75	37.75	37.75	37.75	1.10%
Mar 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.48%
Mar 12, 2026	37.52	37.52	37.52	37.52	37.52	-1.55%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.29%
Mar 9, 2026	38.35	38.35	38.35	38.35	38.35	0.79%
Mar 6, 2026	38.05	38.05	38.05	38.05	38.05	-1.48%
Mar 5, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Mar 4, 2026	38.83	38.83	38.83	38.83	38.83	0.57%
Mar 3, 2026	38.61	38.61	38.61	38.61	38.61	-1.10%
Mar 2, 2026	39.04	39.04	39.04	39.04	39.04	0.26%
Feb 27, 2026	38.94	38.94	38.94	38.94	38.94	-0.38%
Feb 26, 2026	39.09	39.09	39.09	39.09	39.09	-0.18%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.90	0.75%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.61	-1.28%
Feb 20, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.38%
Feb 18, 2026	39.00	39.00	39.00	39.00	39.00	0.88%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	0.16%
Feb 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.66%
Feb 11, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%
Feb 10, 2026	39.28	39.28	39.28	39.28	39.28	-0.25%
Feb 9, 2026	39.38	39.38	39.38	39.38	39.38	0.28%
Feb 6, 2026	39.27	39.27	39.27	39.27	39.27	2.08%
Feb 5, 2026	38.47	38.47	38.47	38.47	38.47	-1.11%
Feb 4, 2026	38.90	38.90	38.90	38.90	38.90	-0.49%
Feb 3, 2026	39.09	39.09	39.09	39.09	39.09	-1.04%
Feb 2, 2026	39.50	39.50	39.50	39.50	39.50	0.30%
Jan 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.71%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Jan 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	0.63%
Jan 26, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
Jan 23, 2026	39.32	39.32	39.32	39.32	39.32	0.15%
Jan 22, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Jan 21, 2026	39.02	39.02	39.02	39.02	39.02	1.09%