MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	42.50	42.50	42.50	42.50	42.50	-0.70%
Jul 14, 2025	42.80	42.80	42.80	42.80	42.80	0.12%
Jul 11, 2025	42.75	42.75	42.75	42.75	42.75	-0.56%
Jul 10, 2025	42.99	42.99	42.99	42.99	42.99	0.09%
Jul 9, 2025	42.95	42.95	42.95	42.95	42.95	0.61%
Jul 8, 2025	42.69	42.69	42.69	42.69	42.69	-0.07%
Jul 7, 2025	42.72	42.72	42.72	42.72	42.72	-0.70%
Jul 3, 2025	43.02	43.02	43.02	43.02	43.02	0.89%
Jul 2, 2025	42.64	42.64	42.64	42.64	42.64	0.33%
Jul 1, 2025	42.50	42.50	42.50	42.50	42.50	0.09%
Jun 30, 2025	42.46	42.46	42.46	42.46	42.46	0.40%
Jun 27, 2025	42.29	42.29	42.29	42.29	42.29	0.52%
Jun 26, 2025	42.07	42.07	42.07	42.07	42.07	0.94%
Jun 25, 2025	41.68	41.68	41.68	41.68	41.68	-0.22%
Jun 24, 2025	41.77	41.77	41.77	41.77	41.77	1.24%
Jun 23, 2025	41.26	41.26	41.26	41.26	41.26	0.86%
Jun 20, 2025	40.91	40.91	40.91	40.91	40.91	-0.24%
Jun 18, 2025	41.01	41.01	41.01	41.01	41.01	-0.17%
Jun 17, 2025	41.08	41.08	41.08	41.08	41.08	-0.77%
Jun 16, 2025	41.40	41.40	41.40	41.40	41.40	0.98%
Jun 13, 2025	41.00	41.00	41.00	41.00	41.00	-1.37%
Jun 12, 2025	41.57	41.57	41.57	41.57	41.57	0.39%
Jun 11, 2025	41.41	41.41	41.41	41.41	41.41	-0.34%
Jun 10, 2025	41.55	41.55	41.55	41.55	41.55	0.44%
Jun 9, 2025	41.37	41.37	41.37	41.37	41.37	-0.05%
Jun 6, 2025	41.39	41.39	41.39	41.39	41.39	1.00%
Jun 5, 2025	40.98	40.98	40.98	40.98	40.98	-0.22%
Jun 4, 2025	41.07	41.07	41.07	41.07	41.07	0.22%
Jun 3, 2025	40.98	40.98	40.98	40.98	40.98	0.54%
Jun 2, 2025	40.76	40.76	40.76	40.76	40.76	0.17%
May 30, 2025	40.69	40.69	40.69	40.69	40.69	-0.02%
May 29, 2025	40.70	40.70	40.70	40.70	40.70	0.30%
May 28, 2025	40.58	40.58	40.58	40.58	40.58	-0.71%
May 27, 2025	40.87	40.87	40.87	40.87	40.87	1.95%
May 23, 2025	40.09	40.09	40.09	40.09	40.09	-0.64%
May 22, 2025	40.35	40.35	40.35	40.35	40.35	-0.02%
May 21, 2025	40.36	40.36	40.36	40.36	40.36	-1.78%
May 20, 2025	41.09	41.09	41.09	41.09	41.09	-0.39%
May 19, 2025	41.25	41.25	41.25	41.25	41.25	0.05%
May 16, 2025	41.23	41.23	41.23	41.23	41.23	0.66%
May 15, 2025	40.96	40.96	40.96	40.96	40.96	0.44%
May 14, 2025	40.78	40.78	40.78	40.78	40.78	-0.07%
May 13, 2025	40.81	40.81	40.81	40.81	40.81	0.59%
May 12, 2025	40.57	40.57	40.57	40.57	40.57	3.26%
May 9, 2025	39.29	39.29	39.29	39.29	39.29	-0.15%
May 8, 2025	39.35	39.35	39.35	39.35	39.35	0.77%
May 7, 2025	39.05	39.05	39.05	39.05	39.05	0.57%
May 6, 2025	38.83	38.83	38.83	38.83	38.83	-0.61%
May 5, 2025	39.07	39.07	39.07	39.07	39.07	-0.51%
May 2, 2025	39.27	39.27	39.27	39.27	39.27	1.58%