MFS Core Equity Fund Class C (MRGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.27
+0.61 (1.58%)
May 2, 2025, 4:00 PM EDT
MRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.58% |
| May 1, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.78% |
| Apr 30, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.18% |
| Apr 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.66% |
| Apr 28, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Apr 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.42% |
| Apr 24, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.05% |
| Apr 23, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.70% |
| Apr 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 2.68% |
| Apr 21, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.36% |
| Apr 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.28% |
| Apr 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.97% |
| Apr 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |
| Apr 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.73% |
| Apr 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.63% |
| Apr 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -3.67% |
| Apr 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 9.21% |
| Apr 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.57% |
| Apr 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |
| Apr 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -5.70% |
| Apr 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -5.03% |
| Apr 2, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.77% |
| Apr 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.31% |
| Mar 31, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.39% |
| Mar 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -2.03% |
| Mar 27, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Mar 26, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.13% |
| Mar 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.05% |
| Mar 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.94% |
| Mar 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.10% |
| Mar 20, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31% |
| Mar 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00% |
| Mar 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.89% |
| Mar 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.82% |
| Mar 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 2.15% |
| Mar 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.42% |
| Mar 12, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.52% |
| Mar 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.62% |
| Mar 10, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.54% |
| Mar 7, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.30% |
| Mar 6, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.88% |
| Mar 5, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.23% |
| Mar 4, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.16% |
| Mar 3, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.85% |
| Feb 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.63% |
| Feb 27, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.51% |
| Feb 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.07% |
| Feb 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.48% |
| Feb 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.46% |
| Feb 21, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.80% |