MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Aug 25, 2026	42.90	42.90	42.90	42.90	42.90	0.33%
Aug 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.23%
Aug 21, 2026	42.86	42.86	42.86	42.86	42.86	0.47%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-0.86%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	0.14%
Aug 18, 2026	42.97	42.97	42.97	42.97	42.97	-0.92%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.53%
Aug 14, 2026	43.60	43.60	43.60	43.60	43.60	-0.14%
Aug 13, 2026	43.66	43.66	43.66	43.66	43.66	0.65%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.23%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.09%
Aug 10, 2026	43.32	43.32	43.32	43.32	43.32	0.02%
Aug 7, 2026	43.31	43.31	43.31	43.31	43.31	0.67%
Aug 6, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Aug 5, 2026	43.05	43.05	43.05	43.05	43.05	-0.28%
Aug 4, 2026	43.17	43.17	43.17	43.17	43.17	1.77%
Aug 3, 2026	42.42	42.42	42.42	42.42	42.42	1.63%
Jul 31, 2026	41.74	41.74	41.74	41.74	41.74	0.97%
Jul 30, 2026	41.34	41.34	41.34	41.34	41.34	1.70%
Jul 29, 2026	40.65	40.65	40.65	40.65	40.65	-1.50%
Jul 28, 2026	41.27	41.27	41.27	41.27	41.27	0.27%
Jul 27, 2026	41.16	41.16	41.16	41.16	41.16	-
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	-
Jul 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.96%
Jul 22, 2026	41.56	41.56	41.56	41.56	41.56	-0.10%
Jul 21, 2026	41.60	41.60	41.60	41.60	41.60	0.68%
Jul 20, 2026	41.32	41.32	41.32	41.32	41.32	-0.10%
Jul 17, 2026	41.36	41.36	41.36	41.36	41.36	-1.03%
Jul 16, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%
Jul 15, 2026	41.98	41.98	41.98	41.98	41.98	0.31%
Jul 14, 2026	41.85	41.85	41.85	41.85	41.85	0.53%
Jul 13, 2026	41.63	41.63	41.63	41.63	41.63	-0.67%
Jul 10, 2026	41.91	41.91	41.91	41.91	41.91	0.31%
Jul 9, 2026	41.78	41.78	41.78	41.78	41.78	0.77%
Jul 8, 2026	41.46	41.46	41.46	41.46	41.46	-0.17%
Jul 7, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	0.77%
Jul 2, 2026	41.33	41.33	41.33	41.33	41.33	0.24%
Jul 1, 2026	41.23	41.23	41.23	41.23	41.23	0.07%
Jun 30, 2026	41.20	41.20	41.20	41.20	41.20	0.86%
Jun 29, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Jun 26, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Jun 25, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	-1.25%
Jun 22, 2026	40.93	40.93	40.93	40.93	40.93	-0.73%
Jun 18, 2026	41.23	41.23	41.23	41.23	41.23	1.03%
Jun 17, 2026	40.81	40.81	40.81	40.81	40.81	-1.33%
Jun 16, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%