MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.73	42.73	42.73	42.73	42.73	-1.18%
Oct 13, 2026	43.24	43.24	43.24	43.24	43.24	-0.14%
Oct 12, 2026	43.30	43.30	43.30	43.30	43.30	-0.07%
Oct 9, 2026	43.33	43.33	43.33	43.33	43.33	0.77%
Oct 8, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%
Oct 7, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Oct 6, 2026	43.29	43.29	43.29	43.29	43.29	0.49%
Oct 5, 2026	43.08	43.08	43.08	43.08	43.08	0.75%
Oct 2, 2026	42.76	42.76	42.76	42.76	42.76	0.64%
Oct 1, 2026	42.49	42.49	42.49	42.49	42.49	0.12%
Sep 30, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%
Sep 29, 2026	42.52	42.52	42.52	42.52	42.52	-0.12%
Sep 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.61%
Sep 25, 2026	42.83	42.83	42.83	42.83	42.83	0.56%
Sep 24, 2026	42.59	42.59	42.59	42.59	42.59	0.07%
Sep 23, 2026	42.56	42.56	42.56	42.56	42.56	-0.70%
Sep 22, 2026	42.86	42.86	42.86	42.86	42.86	-0.05%
Sep 21, 2026	42.88	42.88	42.88	42.88	42.88	1.30%
Sep 18, 2026	42.33	42.33	42.33	42.33	42.33	0.24%
Sep 17, 2026	42.23	42.23	42.23	42.23	42.23	1.05%
Sep 16, 2026	41.79	41.79	41.79	41.79	41.79	-0.43%
Sep 15, 2026	41.97	41.97	41.97	41.97	41.97	-0.52%
Sep 14, 2026	42.19	42.19	42.19	42.19	42.19	-0.57%
Sep 11, 2026	42.43	42.43	42.43	42.43	42.43	0.83%
Sep 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.61%
Sep 9, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Sep 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.81%
Sep 4, 2026	43.00	43.00	43.00	43.00	43.00	-0.37%
Sep 3, 2026	43.16	43.16	43.16	43.16	43.16	1.12%
Sep 2, 2026	42.68	42.68	42.68	42.68	42.68	0.38%
Sep 1, 2026	42.52	42.52	42.52	42.52	42.52	-0.72%
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.56%
Aug 28, 2026	43.07	43.07	43.07	43.07	43.07	-0.28%
Aug 27, 2026	43.19	43.19	43.19	43.19	43.19	0.54%
Aug 26, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Aug 25, 2026	42.90	42.90	42.90	42.90	42.90	0.33%
Aug 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.23%
Aug 21, 2026	42.86	42.86	42.86	42.86	42.86	0.47%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-0.86%
Aug 19, 2026	43.03	43.03	43.03	43.03	43.03	0.14%
Aug 18, 2026	42.97	42.97	42.97	42.97	42.97	-0.92%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	-0.53%
Aug 14, 2026	43.60	43.60	43.60	43.60	43.60	-0.14%
Aug 13, 2026	43.66	43.66	43.66	43.66	43.66	0.65%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.23%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.09%
Aug 10, 2026	43.32	43.32	43.32	43.32	43.32	0.02%
Aug 7, 2026	43.31	43.31	43.31	43.31	43.31	0.67%
Aug 6, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Aug 5, 2026	43.05	43.05	43.05	43.05	43.05	-0.28%