MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.47	40.47	40.47	40.47	40.47	-0.76%
May 18, 2026	40.78	40.78	40.78	40.78	40.78	0.10%
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-1.26%
May 14, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
May 13, 2026	40.95	40.95	40.95	40.95	40.95	0.17%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	0.05%
May 11, 2026	40.86	40.86	40.86	40.86	40.86	-0.32%
May 8, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
May 7, 2026	40.86	40.86	40.86	40.86	40.86	-0.51%
May 6, 2026	41.07	41.07	41.07	41.07	41.07	1.03%
May 5, 2026	40.65	40.65	40.65	40.65	40.65	0.57%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
May 1, 2026	40.53	40.53	40.53	40.53	40.53	0.17%
Apr 30, 2026	40.46	40.46	40.46	40.46	40.46	0.77%
Apr 29, 2026	40.15	40.15	40.15	40.15	40.15	-0.07%
Apr 28, 2026	40.18	40.18	40.18	40.18	40.18	-0.59%
Apr 27, 2026	40.42	40.42	40.42	40.42	40.42	0.05%
Apr 24, 2026	40.40	40.40	40.40	40.40	40.40	0.60%
Apr 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.54%
Apr 22, 2026	40.38	40.38	40.38	40.38	40.38	0.80%
Apr 21, 2026	40.06	40.06	40.06	40.06	40.06	-0.64%
Apr 20, 2026	40.32	40.32	40.32	40.32	40.32	0.05%
Apr 17, 2026	40.30	40.30	40.30	40.30	40.30	1.21%
Apr 16, 2026	39.82	39.82	39.82	39.82	39.82	0.15%
Apr 15, 2026	39.76	39.76	39.76	39.76	39.76	0.73%
Apr 14, 2026	39.47	39.47	39.47	39.47	39.47	1.10%
Apr 13, 2026	39.04	39.04	39.04	39.04	39.04	1.11%
Apr 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.05%
Apr 9, 2026	38.63	38.63	38.63	38.63	38.63	0.49%
Apr 8, 2026	38.44	38.44	38.44	38.44	38.44	2.64%
Apr 7, 2026	37.45	37.45	37.45	37.45	37.45	-
Apr 6, 2026	37.45	37.45	37.45	37.45	37.45	0.35%
Apr 2, 2026	37.32	37.32	37.32	37.32	37.32	0.19%
Apr 1, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Mar 31, 2026	37.04	37.04	37.04	37.04	37.04	2.95%
Mar 30, 2026	35.98	35.98	35.98	35.98	35.98	-0.28%
Mar 27, 2026	36.08	36.08	36.08	36.08	36.08	-1.72%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.71%
Mar 25, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Mar 24, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Mar 23, 2026	37.30	37.30	37.30	37.30	37.30	1.36%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.55%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.29%
Mar 17, 2026	37.88	37.88	37.88	37.88	37.88	0.34%
Mar 16, 2026	37.75	37.75	37.75	37.75	37.75	1.10%
Mar 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.48%
Mar 12, 2026	37.52	37.52	37.52	37.52	37.52	-1.55%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.24	-0.29%