MRGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.46	41.46	41.46	41.46	-	-0.17%
Jul 7, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	0.77%
Jul 2, 2026	41.33	41.33	41.33	41.33	41.33	0.24%
Jul 1, 2026	41.23	41.23	41.23	41.23	41.23	0.07%
Jun 30, 2026	41.20	41.20	41.20	41.20	41.20	0.86%
Jun 29, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Jun 26, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Jun 25, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	-1.25%
Jun 22, 2026	40.93	40.93	40.93	40.93	40.93	-0.73%
Jun 18, 2026	41.23	41.23	41.23	41.23	41.23	1.03%
Jun 17, 2026	40.81	40.81	40.81	40.81	40.81	-1.33%
Jun 16, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Jun 15, 2026	41.51	41.51	41.51	41.51	41.51	1.62%
Jun 12, 2026	40.85	40.85	40.85	40.85	40.85	0.52%
Jun 11, 2026	40.64	40.64	40.64	40.64	40.64	1.63%
Jun 10, 2026	39.99	39.99	39.99	39.99	39.99	-1.55%
Jun 9, 2026	40.62	40.62	40.62	40.62	40.62	0.07%
Jun 8, 2026	40.59	40.59	40.59	40.59	40.59	0.05%
Jun 5, 2026	40.57	40.57	40.57	40.57	40.57	-2.29%
Jun 4, 2026	41.52	41.52	41.52	41.52	41.52	0.36%
Jun 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.84%
Jun 2, 2026	41.72	41.72	41.72	41.72	41.72	-0.19%
Jun 1, 2026	41.80	41.80	41.80	41.80	41.80	0.70%
May 29, 2026	41.51	41.51	41.51	41.51	41.51	0.19%
May 28, 2026	41.43	41.43	41.43	41.43	41.43	0.51%
May 27, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
May 26, 2026	41.24	41.24	41.24	41.24	41.24	0.56%
May 22, 2026	41.01	41.01	41.01	41.01	41.01	0.20%
May 21, 2026	40.93	40.93	40.93	40.93	40.93	0.24%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	0.89%
May 19, 2026	40.47	40.47	40.47	40.47	40.47	-0.76%
May 18, 2026	40.78	40.78	40.78	40.78	40.78	0.10%
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-1.26%
May 14, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
May 13, 2026	40.95	40.95	40.95	40.95	40.95	0.17%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	0.05%
May 11, 2026	40.86	40.86	40.86	40.86	40.86	-0.32%
May 8, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
May 7, 2026	40.86	40.86	40.86	40.86	40.86	-0.51%
May 6, 2026	41.07	41.07	41.07	41.07	41.07	1.03%
May 5, 2026	40.65	40.65	40.65	40.65	40.65	0.57%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
May 1, 2026	40.53	40.53	40.53	40.53	40.53	0.17%
Apr 30, 2026	40.46	40.46	40.46	40.46	40.46	0.77%
Apr 29, 2026	40.15	40.15	40.15	40.15	40.15	-0.07%
Apr 28, 2026	40.18	40.18	40.18	40.18	40.18	-0.59%
Apr 27, 2026	40.42	40.42	40.42	40.42	40.42	0.05%