MRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Jan 30, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
Jan 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jan 28, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jan 27, 2026	15.37	15.37	15.37	15.37	15.37	1.92%
Jan 26, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Jan 23, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Jan 22, 2026	14.97	14.97	14.97	14.97	14.97	1.15%
Jan 21, 2026	14.80	14.80	14.80	14.80	14.80	1.58%
Jan 20, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Jan 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jan 15, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Jan 14, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jan 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Jan 12, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Jan 9, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Jan 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Jan 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%
Jan 6, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Jan 5, 2026	14.37	14.37	14.37	14.37	14.37	-
Jan 2, 2026	14.37	14.37	14.37	14.37	14.37	2.57%
Dec 31, 2025	14.01	14.01	14.01	14.01	14.01	0.21%
Dec 30, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Dec 29, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 26, 2025	13.94	13.94	13.94	13.94	13.94	0.80%
Dec 24, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Dec 23, 2025	13.81	13.81	13.81	13.81	13.81	0.66%
Dec 22, 2025	13.72	13.72	13.72	13.72	13.72	0.66%
Dec 19, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
Dec 18, 2025	13.56	13.56	13.56	13.56	13.56	1.35%
Dec 17, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Dec 16, 2025	13.46	13.46	13.46	13.46	13.46	-50.70%
Dec 15, 2025	13.72	13.72	13.72	27.30	13.72	-0.55%
Dec 12, 2025	13.80	13.80	13.80	27.45	13.80	-1.08%
Dec 11, 2025	13.95	13.95	13.95	27.75	13.95	-0.39%
Dec 10, 2025	14.00	14.00	14.00	27.86	14.00	0.87%
Dec 9, 2025	13.88	13.88	13.88	27.62	13.88	-0.29%
Dec 8, 2025	13.92	13.92	13.92	27.70	13.92	-0.07%
Dec 5, 2025	13.93	13.93	13.93	27.72	13.93	0.58%
Dec 4, 2025	13.85	13.85	13.85	27.56	13.85	-0.07%
Dec 3, 2025	13.86	13.86	13.86	27.58	13.86	-0.22%
Dec 2, 2025	13.89	13.89	13.89	27.64	13.89	0.44%
Dec 1, 2025	13.83	13.83	13.83	27.52	13.83	-0.11%
Nov 28, 2025	13.85	13.85	13.85	27.55	13.85	0.18%
Nov 26, 2025	13.82	13.82	13.82	27.50	13.82	0.92%
Nov 25, 2025	13.70	13.70	13.70	27.25	13.70	0.70%
Nov 24, 2025	13.60	13.60	13.60	27.06	13.60	0.97%
Nov 21, 2025	13.47	13.47	13.47	26.80	13.47	-0.33%