MRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.97	16.97	16.97	16.97	16.97	-0.93%
Oct 14, 2026	17.13	17.13	17.13	17.13	17.13	-2.39%
Oct 13, 2026	17.55	17.55	17.55	17.55	17.55	-1.35%
Oct 12, 2026	17.79	17.79	17.79	17.79	17.79	-1.00%
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.96%
Oct 8, 2026	17.80	17.80	17.80	17.80	17.80	-2.36%
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Oct 5, 2026	18.66	18.66	18.66	18.66	18.66	1.74%
Oct 2, 2026	18.34	18.34	18.34	18.34	18.34	1.38%
Oct 1, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Sep 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	-
Sep 28, 2026	18.19	18.19	18.19	18.19	18.19	-1.68%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Sep 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Sep 21, 2026	18.64	18.64	18.64	18.64	18.64	3.38%
Sep 18, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Sep 17, 2026	17.92	17.92	17.92	17.92	17.92	1.88%
Sep 16, 2026	17.59	17.59	17.59	17.59	17.59	-0.11%
Sep 15, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
Sep 14, 2026	17.70	17.70	17.70	17.70	17.70	-2.91%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Sep 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.84%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Sep 3, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Sep 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Aug 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Aug 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Aug 27, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Aug 25, 2026	18.05	18.05	18.05	18.05	18.05	1.69%
Aug 24, 2026	17.75	17.75	17.75	17.75	17.75	-1.99%
Aug 21, 2026	18.11	18.11	18.11	18.11	18.11	1.17%
Aug 20, 2026	17.90	17.90	17.90	17.90	17.90	0.85%
Aug 19, 2026	17.75	17.75	17.75	17.75	17.75	0.34%
Aug 18, 2026	17.69	17.69	17.69	17.69	17.69	-3.02%
Aug 17, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Aug 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Aug 13, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Aug 12, 2026	17.93	17.93	17.93	17.93	17.93	1.99%
Aug 11, 2026	17.58	17.58	17.58	17.58	17.58	0.23%
Aug 10, 2026	17.54	17.54	17.54	17.54	17.54	-0.17%
Aug 7, 2026	17.57	17.57	17.57	17.57	17.57	0.51%
Aug 6, 2026	17.48	17.48	17.48	17.48	17.48	-1.19%