MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.26	37.26	37.26	37.26	37.26	0.57%
Mar 31, 2026	37.05	37.05	37.05	37.05	37.05	2.95%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Mar 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.72%
Mar 26, 2026	36.72	36.72	36.72	36.72	36.72	-1.71%
Mar 25, 2026	37.36	37.36	37.36	37.36	37.36	0.48%
Mar 24, 2026	37.18	37.18	37.18	37.18	37.18	-0.35%
Mar 23, 2026	37.31	37.31	37.31	37.31	37.31	1.36%
Mar 20, 2026	36.81	36.81	36.81	36.81	36.81	-1.55%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.03%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.29%
Mar 17, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	1.10%
Mar 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Mar 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.57%
Mar 11, 2026	38.13	38.13	38.13	38.13	38.13	-0.31%
Mar 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.31%
Mar 9, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
Mar 6, 2026	38.06	38.06	38.06	38.06	38.06	-1.48%
Mar 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.54%
Mar 4, 2026	38.84	38.84	38.84	38.84	38.84	0.54%
Mar 3, 2026	38.63	38.63	38.63	38.63	38.63	-1.08%
Mar 2, 2026	39.05	39.05	39.05	39.05	39.05	0.26%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Feb 26, 2026	39.11	39.11	39.11	39.11	39.11	-0.15%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.67%
Feb 24, 2026	38.91	38.91	38.91	38.91	38.91	0.75%
Feb 23, 2026	38.62	38.62	38.62	38.62	38.62	-1.28%
Feb 20, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Feb 19, 2026	38.86	38.86	38.86	38.86	38.86	-0.38%
Feb 18, 2026	39.01	39.01	39.01	39.01	39.01	0.85%
Feb 17, 2026	38.68	38.68	38.68	38.68	38.68	0.08%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.65	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.59	-1.66%
Feb 11, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Feb 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.25%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	0.28%
Feb 6, 2026	39.28	39.28	39.28	39.28	39.28	2.08%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Feb 3, 2026	39.10	39.10	39.10	39.10	39.10	-1.04%
Feb 2, 2026	39.51	39.51	39.51	39.51	39.51	0.30%
Jan 30, 2026	39.39	39.39	39.39	39.39	39.39	-0.71%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Jan 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.61%
Jan 26, 2026	39.59	39.59	39.59	39.59	39.59	0.66%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jan 22, 2026	39.28	39.28	39.28	39.28	39.28	0.64%
Jan 21, 2026	39.03	39.03	39.03	39.03	39.03	1.09%