MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	44.74	44.74	44.74	44.74	44.74	0.36%
Sep 12, 2025	44.58	44.58	44.58	44.58	44.58	-0.54%
Sep 11, 2025	44.82	44.82	44.82	44.82	44.82	1.13%
Sep 10, 2025	44.32	44.32	44.32	44.32	44.32	-0.02%
Sep 9, 2025	44.33	44.33	44.33	44.33	44.33	-0.02%
Sep 8, 2025	44.34	44.34	44.34	44.34	44.34	0.32%
Sep 5, 2025	44.20	44.20	44.20	44.20	44.20	-0.07%
Sep 4, 2025	44.23	44.23	44.23	44.23	44.23	0.91%
Sep 3, 2025	43.83	43.83	43.83	43.83	43.83	0.32%
Sep 2, 2025	43.69	43.69	43.69	43.69	43.69	-0.64%
Aug 29, 2025	43.97	43.97	43.97	43.97	43.97	-0.41%
Aug 28, 2025	44.15	44.15	44.15	44.15	44.15	0.30%
Aug 27, 2025	44.02	44.02	44.02	44.02	44.02	0.39%
Aug 26, 2025	43.85	43.85	43.85	43.85	43.85	0.25%
Aug 25, 2025	43.74	43.74	43.74	43.74	43.74	-0.55%
Aug 22, 2025	43.98	43.98	43.98	43.98	43.98	1.50%
Aug 21, 2025	43.33	43.33	43.33	43.33	43.33	-0.32%
Aug 20, 2025	43.47	43.47	43.47	43.47	43.47	-0.16%
Aug 19, 2025	43.54	43.54	43.54	43.54	43.54	-0.32%
Aug 18, 2025	43.68	43.68	43.68	43.68	43.68	-0.02%
Aug 15, 2025	43.69	43.69	43.69	43.69	43.69	-0.36%
Aug 14, 2025	43.85	43.85	43.85	43.85	43.85	-0.14%
Aug 13, 2025	43.91	43.91	43.91	43.91	43.91	0.60%
Aug 12, 2025	43.65	43.65	43.65	43.65	43.65	1.28%
Aug 11, 2025	43.10	43.10	43.10	43.10	43.10	-0.39%
Aug 8, 2025	43.27	43.27	43.27	43.27	43.27	0.51%
Aug 7, 2025	43.05	43.05	43.05	43.05	43.05	-0.05%
Aug 6, 2025	43.07	43.07	43.07	43.07	43.07	0.47%
Aug 5, 2025	42.87	42.87	42.87	42.87	42.87	-0.81%
Aug 4, 2025	43.22	43.22	43.22	43.22	43.22	1.48%
Aug 1, 2025	42.59	42.59	42.59	42.59	42.59	-1.59%
Jul 31, 2025	43.28	43.28	43.28	43.28	43.28	-0.39%
Jul 30, 2025	43.45	43.45	43.45	43.45	43.45	-0.25%
Jul 29, 2025	43.56	43.56	43.56	43.56	43.56	-0.16%
Jul 28, 2025	43.63	43.63	43.63	43.63	43.63	-0.09%
Jul 25, 2025	43.67	43.67	43.67	43.67	43.67	0.46%
Jul 24, 2025	43.47	43.47	43.47	43.47	43.47	0.18%
Jul 23, 2025	43.39	43.39	43.39	43.39	43.39	0.79%
Jul 22, 2025	43.05	43.05	43.05	43.05	43.05	0.21%
Jul 21, 2025	42.96	42.96	42.96	42.96	42.96	-
Jul 18, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Jul 17, 2025	42.95	42.95	42.95	42.95	42.95	0.70%
Jul 16, 2025	42.65	42.65	42.65	42.65	42.65	0.33%
Jul 15, 2025	42.51	42.51	42.51	42.51	42.51	-0.70%
Jul 14, 2025	42.81	42.81	42.81	42.81	42.81	0.12%
Jul 11, 2025	42.76	42.76	42.76	42.76	42.76	-0.58%
Jul 10, 2025	43.01	43.01	43.01	43.01	43.01	0.12%
Jul 9, 2025	42.96	42.96	42.96	42.96	42.96	0.61%
Jul 8, 2025	42.70	42.70	42.70	42.70	42.70	-0.07%
Jul 7, 2025	42.73	42.73	42.73	42.73	42.73	-0.70%