MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.65	38.65	38.65	38.65	38.65	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.59	-1.66%
Feb 11, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Feb 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.25%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	0.28%
Feb 6, 2026	39.28	39.28	39.28	39.28	39.28	2.08%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Feb 3, 2026	39.10	39.10	39.10	39.10	39.10	-1.04%
Feb 2, 2026	39.51	39.51	39.51	39.51	39.51	0.30%
Jan 30, 2026	39.39	39.39	39.39	39.39	39.39	-0.71%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Jan 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.61%
Jan 26, 2026	39.59	39.59	39.59	39.59	39.59	0.66%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jan 22, 2026	39.28	39.28	39.28	39.28	39.28	0.64%
Jan 21, 2026	39.03	39.03	39.03	39.03	39.03	1.09%
Jan 20, 2026	38.61	38.61	38.61	38.61	38.61	-2.13%
Jan 16, 2026	39.45	39.45	39.45	39.45	39.45	-0.03%
Jan 15, 2026	39.46	39.46	39.46	39.46	39.46	0.59%
Jan 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.63%
Jan 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.33%
Jan 12, 2026	39.61	39.61	39.61	39.61	39.61	0.18%
Jan 9, 2026	39.54	39.54	39.54	39.54	39.54	0.69%
Jan 8, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Jan 7, 2026	39.28	39.28	39.28	39.28	39.28	-0.53%
Jan 6, 2026	39.49	39.49	39.49	39.49	39.49	0.79%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	0.93%
Jan 2, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.77%
Dec 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.15%
Dec 29, 2025	39.07	39.07	39.07	39.07	39.07	-0.28%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	0.05%
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.28%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.39%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.67%
Dec 19, 2025	38.64	38.64	38.64	38.64	38.64	0.84%
Dec 18, 2025	38.32	38.32	38.32	38.32	38.32	0.71%
Dec 17, 2025	38.05	38.05	38.05	38.05	38.05	-0.94%
Dec 16, 2025	38.41	38.41	38.41	38.41	38.41	-14.87%
Dec 15, 2025	38.56	38.56	38.56	45.12	38.56	-0.31%
Dec 12, 2025	38.68	38.68	38.68	45.26	38.68	-1.37%
Dec 11, 2025	39.22	39.22	39.22	45.89	39.22	0.48%
Dec 10, 2025	39.03	39.03	39.03	45.67	39.03	0.93%
Dec 9, 2025	38.68	38.68	38.68	45.25	38.68	-0.20%
Dec 8, 2025	38.75	38.75	38.75	45.34	38.75	-0.20%
Dec 5, 2025	38.83	38.83	38.83	45.43	38.83	0.07%
Dec 4, 2025	38.80	38.80	38.80	45.40	38.80	0.07%
Dec 3, 2025	38.78	38.78	38.78	45.37	38.78	0.38%