MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	39.49	39.49	39.49	39.49	39.49	0.79%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	0.93%
Jan 2, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.77%
Dec 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.15%
Dec 29, 2025	39.07	39.07	39.07	39.07	39.07	-0.28%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	0.05%
Dec 24, 2025	39.16	39.16	39.16	39.16	39.16	0.28%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.39%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.67%
Dec 19, 2025	38.64	38.64	38.64	38.64	38.64	0.84%
Dec 18, 2025	38.32	38.32	38.32	38.32	38.32	0.71%
Dec 17, 2025	38.05	38.05	38.05	38.05	38.05	-0.94%
Dec 16, 2025	38.41	38.41	38.41	38.41	38.41	-14.87%
Dec 15, 2025	38.56	38.56	38.56	45.12	38.56	-0.31%
Dec 12, 2025	38.68	38.68	38.68	45.26	38.68	-1.37%
Dec 11, 2025	39.22	39.22	39.22	45.89	39.22	0.48%
Dec 10, 2025	39.03	39.03	39.03	45.67	39.03	0.93%
Dec 9, 2025	38.68	38.68	38.68	45.25	38.68	-0.20%
Dec 8, 2025	38.75	38.75	38.75	45.34	38.75	-0.20%
Dec 5, 2025	38.83	38.83	38.83	45.43	38.83	0.07%
Dec 4, 2025	38.80	38.80	38.80	45.40	38.80	0.07%
Dec 3, 2025	38.78	38.78	38.78	45.37	38.78	0.38%
Dec 2, 2025	38.63	38.63	38.63	45.20	38.63	0.22%
Dec 1, 2025	38.55	38.55	38.55	45.10	38.55	-0.75%
Nov 28, 2025	38.84	38.84	38.84	45.44	38.84	0.53%
Nov 26, 2025	38.63	38.63	38.63	45.20	38.63	0.58%
Nov 25, 2025	38.41	38.41	38.41	44.94	38.41	1.19%
Nov 24, 2025	37.96	37.96	37.96	44.41	37.96	1.32%
Nov 21, 2025	37.46	37.46	37.46	43.83	37.46	1.13%
Nov 20, 2025	37.04	37.04	37.04	43.34	37.04	-1.50%
Nov 19, 2025	37.61	37.61	37.61	44.00	37.61	0.34%
Nov 18, 2025	37.48	37.48	37.48	43.85	37.48	-0.57%
Nov 17, 2025	37.69	37.69	37.69	44.10	37.69	-1.01%
Nov 14, 2025	38.08	38.08	38.08	44.55	38.08	-0.13%
Nov 13, 2025	38.13	38.13	38.13	44.61	38.13	-1.61%
Nov 12, 2025	38.75	38.75	38.75	45.34	38.75	0.09%
Nov 11, 2025	38.72	38.72	38.72	45.30	38.72	0.38%
Nov 10, 2025	38.57	38.57	38.57	45.13	38.57	1.23%
Nov 7, 2025	38.10	38.10	38.10	44.58	38.10	0.27%
Nov 6, 2025	38.00	38.00	38.00	44.46	38.00	-1.13%
Nov 5, 2025	38.44	38.44	38.44	44.97	38.44	0.22%
Nov 4, 2025	38.35	38.35	38.35	44.87	38.35	-0.88%
Nov 3, 2025	38.69	38.69	38.69	45.27	38.69	-
Oct 31, 2025	38.69	38.69	38.69	45.27	38.69	0.18%
Oct 30, 2025	38.62	38.62	38.62	45.19	38.62	-0.92%
Oct 29, 2025	38.98	38.98	38.98	45.61	38.98	-0.26%
Oct 28, 2025	39.09	39.09	39.09	45.73	39.09	-0.13%
Oct 27, 2025	39.14	39.14	39.14	45.79	39.14	0.99%
Oct 24, 2025	38.75	38.75	38.75	45.34	38.75	0.62%