MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	38.72	38.72	38.72	38.72	38.72	0.52%
Mar 11, 2025	38.52	38.52	38.52	38.52	38.52	-0.62%
Mar 10, 2025	38.76	38.76	38.76	38.76	38.76	-2.54%
Mar 7, 2025	39.77	39.77	39.77	39.77	39.77	0.30%
Mar 6, 2025	39.65	39.65	39.65	39.65	39.65	-1.88%
Mar 5, 2025	40.41	40.41	40.41	40.41	40.41	1.23%
Mar 4, 2025	39.92	39.92	39.92	39.92	39.92	-1.16%
Mar 3, 2025	40.39	40.39	40.39	40.39	40.39	-1.85%
Feb 28, 2025	41.15	41.15	41.15	41.15	41.15	1.63%
Feb 27, 2025	40.49	40.49	40.49	40.49	40.49	-1.51%
Feb 26, 2025	41.11	41.11	41.11	41.11	41.11	0.07%
Feb 25, 2025	41.08	41.08	41.08	41.08	41.08	-0.48%
Feb 24, 2025	41.28	41.28	41.28	41.28	41.28	-0.46%
Feb 21, 2025	41.47	41.47	41.47	41.47	41.47	-1.80%
Feb 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.61%
Feb 19, 2025	42.49	42.49	42.49	42.49	42.49	0.17%
Feb 18, 2025	42.42	42.42	42.42	42.42	42.42	0.21%
Feb 14, 2025	42.33	42.33	42.33	42.33	42.33	-0.14%
Feb 13, 2025	42.39	42.39	42.39	42.39	42.39	0.64%
Feb 12, 2025	42.12	42.12	42.12	42.12	42.12	-0.61%
Feb 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.14%
Feb 10, 2025	42.44	42.44	42.44	42.44	42.44	0.64%
Feb 7, 2025	42.17	42.17	42.17	42.17	42.17	-1.15%
Feb 6, 2025	42.66	42.66	42.66	42.66	42.66	0.19%
Feb 5, 2025	42.58	42.58	42.58	42.58	42.58	0.52%
Feb 4, 2025	42.36	42.36	42.36	42.36	42.36	0.57%
Feb 3, 2025	42.12	42.12	42.12	42.12	42.12	-0.66%
Jan 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.14%
Jan 30, 2025	42.46	42.46	42.46	42.46	42.46	0.45%
Jan 29, 2025	42.27	42.27	42.27	42.27	42.27	-0.31%
Jan 28, 2025	42.40	42.40	42.40	42.40	42.40	0.81%
Jan 27, 2025	42.06	42.06	42.06	42.06	42.06	-1.17%
Jan 24, 2025	42.56	42.56	42.56	42.56	42.56	-0.30%
Jan 23, 2025	42.69	42.69	42.69	42.69	42.69	0.57%
Jan 22, 2025	42.45	42.45	42.45	42.45	42.45	0.52%
Jan 21, 2025	42.23	42.23	42.23	42.23	42.23	1.00%
Jan 17, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Jan 16, 2025	41.45	41.45	41.45	41.45	41.45	0.27%
Jan 15, 2025	41.34	41.34	41.34	41.34	41.34	1.67%
Jan 14, 2025	40.66	40.66	40.66	40.66	40.66	0.49%
Jan 13, 2025	40.46	40.46	40.46	40.46	40.46	0.27%
Jan 10, 2025	40.35	40.35	40.35	40.35	40.35	-1.51%
Jan 8, 2025	40.97	40.97	40.97	40.97	40.97	0.22%
Jan 7, 2025	40.88	40.88	40.88	40.88	40.88	-0.99%
Jan 6, 2025	41.29	41.29	41.29	41.29	41.29	0.46%
Jan 3, 2025	41.10	41.10	41.10	41.10	41.10	1.33%
Jan 2, 2025	40.56	40.56	40.56	40.56	40.56	-0.17%
Dec 31, 2024	40.63	40.63	40.63	40.63	40.63	-0.22%
Dec 30, 2024	40.72	40.72	40.72	40.72	40.72	-0.97%
Dec 27, 2024	41.12	41.12	41.12	41.12	41.12	-0.99%