MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.03	43.03	43.03	43.03	-	0.89%
Jul 2, 2025	42.65	42.65	42.65	42.65	42.65	0.31%
Jul 1, 2025	42.52	42.52	42.52	42.52	42.52	0.12%
Jun 30, 2025	42.47	42.47	42.47	42.47	42.47	0.40%
Jun 27, 2025	42.30	42.30	42.30	42.30	42.30	0.50%
Jun 26, 2025	42.09	42.09	42.09	42.09	42.09	0.96%
Jun 25, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
Jun 24, 2025	41.78	41.78	41.78	41.78	41.78	1.24%
Jun 23, 2025	41.27	41.27	41.27	41.27	41.27	0.86%
Jun 20, 2025	40.92	40.92	40.92	40.92	40.92	-0.24%
Jun 18, 2025	41.02	41.02	41.02	41.02	41.02	-0.17%
Jun 17, 2025	41.09	41.09	41.09	41.09	41.09	-0.77%
Jun 16, 2025	41.41	41.41	41.41	41.41	41.41	0.98%
Jun 13, 2025	41.01	41.01	41.01	41.01	41.01	-1.37%
Jun 12, 2025	41.58	41.58	41.58	41.58	41.58	0.39%
Jun 11, 2025	41.42	41.42	41.42	41.42	41.42	-0.34%
Jun 10, 2025	41.56	41.56	41.56	41.56	41.56	0.43%
Jun 9, 2025	41.38	41.38	41.38	41.38	41.38	-0.05%
Jun 6, 2025	41.40	41.40	41.40	41.40	41.40	1.00%
Jun 5, 2025	40.99	40.99	40.99	40.99	40.99	-0.22%
Jun 4, 2025	41.08	41.08	41.08	41.08	41.08	0.22%
Jun 3, 2025	40.99	40.99	40.99	40.99	40.99	0.54%
Jun 2, 2025	40.77	40.77	40.77	40.77	40.77	0.17%
May 30, 2025	40.70	40.70	40.70	40.70	40.70	-0.02%
May 29, 2025	40.71	40.71	40.71	40.71	40.71	0.30%
May 28, 2025	40.59	40.59	40.59	40.59	40.59	-0.71%
May 27, 2025	40.88	40.88	40.88	40.88	40.88	1.95%
May 23, 2025	40.10	40.10	40.10	40.10	40.10	-0.64%
May 22, 2025	40.36	40.36	40.36	40.36	40.36	-0.02%
May 21, 2025	40.37	40.37	40.37	40.37	40.37	-1.78%
May 20, 2025	41.10	41.10	41.10	41.10	41.10	-0.39%
May 19, 2025	41.26	41.26	41.26	41.26	41.26	0.05%
May 16, 2025	41.24	41.24	41.24	41.24	41.24	0.66%
May 15, 2025	40.97	40.97	40.97	40.97	40.97	0.44%
May 14, 2025	40.79	40.79	40.79	40.79	40.79	-0.07%
May 13, 2025	40.82	40.82	40.82	40.82	40.82	0.59%
May 12, 2025	40.58	40.58	40.58	40.58	40.58	3.26%
May 9, 2025	39.30	39.30	39.30	39.30	39.30	-0.15%
May 8, 2025	39.36	39.36	39.36	39.36	39.36	0.77%
May 7, 2025	39.06	39.06	39.06	39.06	39.06	0.57%
May 6, 2025	38.84	38.84	38.84	38.84	38.84	-0.61%
May 5, 2025	39.08	39.08	39.08	39.08	39.08	-0.51%
May 2, 2025	39.28	39.28	39.28	39.28	39.28	1.58%
May 1, 2025	38.67	38.67	38.67	38.67	38.67	0.78%
Apr 30, 2025	38.37	38.37	38.37	38.37	38.37	0.18%
Apr 29, 2025	38.30	38.30	38.30	38.30	38.30	0.66%
Apr 28, 2025	38.05	38.05	38.05	38.05	38.05	0.11%
Apr 25, 2025	38.01	38.01	38.01	38.01	38.01	0.42%
Apr 24, 2025	37.85	37.85	37.85	37.85	37.85	2.05%
Apr 23, 2025	37.09	37.09	37.09	37.09	37.09	1.70%