MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.98	42.98	42.98	42.98	42.98	0.16%
Aug 25, 2026	42.91	42.91	42.91	42.91	42.91	0.33%
Aug 24, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
Aug 21, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Aug 20, 2026	42.68	42.68	42.68	42.68	42.68	-0.84%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 18, 2026	42.98	42.98	42.98	42.98	42.98	-0.92%
Aug 17, 2026	43.38	43.38	43.38	43.38	43.38	-0.53%
Aug 14, 2026	43.61	43.61	43.61	43.61	43.61	-0.14%
Aug 13, 2026	43.67	43.67	43.67	43.67	43.67	0.62%
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.23%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.07%
Aug 10, 2026	43.33	43.33	43.33	43.33	43.33	-
Aug 7, 2026	43.33	43.33	43.33	43.33	43.33	0.70%
Aug 6, 2026	43.03	43.03	43.03	43.03	43.03	-0.07%
Aug 5, 2026	43.06	43.06	43.06	43.06	43.06	-0.28%
Aug 4, 2026	43.18	43.18	43.18	43.18	43.18	1.74%
Aug 3, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Jul 31, 2026	41.76	41.76	41.76	41.76	41.76	0.99%
Jul 30, 2026	41.35	41.35	41.35	41.35	41.35	1.70%
Jul 29, 2026	40.66	40.66	40.66	40.66	40.66	-1.50%
Jul 28, 2026	41.28	41.28	41.28	41.28	41.28	0.27%
Jul 27, 2026	41.17	41.17	41.17	41.17	41.17	-
Jul 24, 2026	41.17	41.17	41.17	41.17	41.17	-
Jul 23, 2026	41.17	41.17	41.17	41.17	41.17	-0.96%
Jul 22, 2026	41.57	41.57	41.57	41.57	41.57	-0.12%
Jul 21, 2026	41.62	41.62	41.62	41.62	41.62	0.70%
Jul 20, 2026	41.33	41.33	41.33	41.33	41.33	-0.10%
Jul 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.05%
Jul 16, 2026	41.81	41.81	41.81	41.81	41.81	-0.43%
Jul 15, 2026	41.99	41.99	41.99	41.99	41.99	0.31%
Jul 14, 2026	41.86	41.86	41.86	41.86	41.86	0.50%
Jul 13, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
Jul 10, 2026	41.92	41.92	41.92	41.92	41.92	0.29%
Jul 9, 2026	41.80	41.80	41.80	41.80	41.80	0.80%
Jul 8, 2026	41.47	41.47	41.47	41.47	41.47	-0.17%
Jul 7, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	0.77%
Jul 2, 2026	41.34	41.34	41.34	41.34	41.34	0.24%
Jul 1, 2026	41.24	41.24	41.24	41.24	41.24	0.05%
Jun 30, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jun 29, 2026	40.86	40.86	40.86	40.86	40.86	0.86%
Jun 26, 2026	40.51	40.51	40.51	40.51	40.51	0.25%
Jun 25, 2026	40.41	40.41	40.41	40.41	40.41	-0.15%
Jun 24, 2026	40.47	40.47	40.47	40.47	40.47	0.10%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-1.25%
Jun 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.73%
Jun 18, 2026	41.24	41.24	41.24	41.24	41.24	1.03%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-1.33%
Jun 16, 2026	41.37	41.37	41.37	41.37	41.37	-0.36%