MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.47	41.47	41.47	41.47	-	-0.17%
Jul 7, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	0.77%
Jul 2, 2026	41.34	41.34	41.34	41.34	41.34	0.24%
Jul 1, 2026	41.24	41.24	41.24	41.24	41.24	0.05%
Jun 30, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jun 29, 2026	40.86	40.86	40.86	40.86	40.86	0.86%
Jun 26, 2026	40.51	40.51	40.51	40.51	40.51	0.25%
Jun 25, 2026	40.41	40.41	40.41	40.41	40.41	-0.15%
Jun 24, 2026	40.47	40.47	40.47	40.47	40.47	0.10%
Jun 23, 2026	40.43	40.43	40.43	40.43	40.43	-1.25%
Jun 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.73%
Jun 18, 2026	41.24	41.24	41.24	41.24	41.24	1.03%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-1.33%
Jun 16, 2026	41.37	41.37	41.37	41.37	41.37	-0.36%
Jun 15, 2026	41.52	41.52	41.52	41.52	41.52	1.62%
Jun 12, 2026	40.86	40.86	40.86	40.86	40.86	0.52%
Jun 11, 2026	40.65	40.65	40.65	40.65	40.65	1.62%
Jun 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.55%
Jun 9, 2026	40.63	40.63	40.63	40.63	40.63	0.05%
Jun 8, 2026	40.61	40.61	40.61	40.61	40.61	0.07%
Jun 5, 2026	40.58	40.58	40.58	40.58	40.58	-2.29%
Jun 4, 2026	41.53	41.53	41.53	41.53	41.53	0.36%
Jun 3, 2026	41.38	41.38	41.38	41.38	41.38	-0.84%
Jun 2, 2026	41.73	41.73	41.73	41.73	41.73	-0.19%
Jun 1, 2026	41.81	41.81	41.81	41.81	41.81	0.70%
May 29, 2026	41.52	41.52	41.52	41.52	41.52	0.19%
May 28, 2026	41.44	41.44	41.44	41.44	41.44	0.51%
May 27, 2026	41.23	41.23	41.23	41.23	41.23	-0.07%
May 26, 2026	41.26	41.26	41.26	41.26	41.26	0.59%
May 22, 2026	41.02	41.02	41.02	41.02	41.02	0.20%
May 21, 2026	40.94	40.94	40.94	40.94	40.94	0.24%
May 20, 2026	40.84	40.84	40.84	40.84	40.84	0.89%
May 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.76%
May 18, 2026	40.79	40.79	40.79	40.79	40.79	0.10%
May 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.26%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
May 13, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	0.05%
May 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
May 8, 2026	41.00	41.00	41.00	41.00	41.00	0.32%
May 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.51%
May 6, 2026	41.08	41.08	41.08	41.08	41.08	1.03%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	0.57%
May 4, 2026	40.43	40.43	40.43	40.43	40.43	-0.27%
May 1, 2026	40.54	40.54	40.54	40.54	40.54	0.17%
Apr 30, 2026	40.47	40.47	40.47	40.47	40.47	0.77%
Apr 29, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.57%
Apr 27, 2026	40.43	40.43	40.43	40.43	40.43	0.05%