MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	42.77	42.77	42.77	42.77	42.77	0.61%
Oct 1, 2026	42.51	42.51	42.51	42.51	42.51	0.14%
Sep 30, 2026	42.45	42.45	42.45	42.45	42.45	-0.19%
Sep 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Sep 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.61%
Sep 25, 2026	42.84	42.84	42.84	42.84	42.84	0.54%
Sep 24, 2026	42.61	42.61	42.61	42.61	42.61	0.09%
Sep 23, 2026	42.57	42.57	42.57	42.57	42.57	-0.70%
Sep 22, 2026	42.87	42.87	42.87	42.87	42.87	-0.05%
Sep 21, 2026	42.89	42.89	42.89	42.89	42.89	1.28%
Sep 18, 2026	42.35	42.35	42.35	42.35	42.35	0.26%
Sep 17, 2026	42.24	42.24	42.24	42.24	42.24	1.05%
Sep 16, 2026	41.80	41.80	41.80	41.80	41.80	-0.45%
Sep 15, 2026	41.99	41.99	41.99	41.99	41.99	-0.50%
Sep 14, 2026	42.20	42.20	42.20	42.20	42.20	-0.57%
Sep 11, 2026	42.44	42.44	42.44	42.44	42.44	0.83%
Sep 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.61%
Sep 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.73%
Sep 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.81%
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	-0.37%
Sep 3, 2026	43.17	43.17	43.17	43.17	43.17	1.12%
Sep 2, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Sep 1, 2026	42.54	42.54	42.54	42.54	42.54	-0.72%
Aug 31, 2026	42.85	42.85	42.85	42.85	42.85	-0.53%
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	-0.28%
Aug 27, 2026	43.20	43.20	43.20	43.20	43.20	0.51%
Aug 26, 2026	42.98	42.98	42.98	42.98	42.98	0.16%
Aug 25, 2026	42.91	42.91	42.91	42.91	42.91	0.33%
Aug 24, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
Aug 21, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Aug 20, 2026	42.68	42.68	42.68	42.68	42.68	-0.84%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 18, 2026	42.98	42.98	42.98	42.98	42.98	-0.92%
Aug 17, 2026	43.38	43.38	43.38	43.38	43.38	-0.53%
Aug 14, 2026	43.61	43.61	43.61	43.61	43.61	-0.14%
Aug 13, 2026	43.67	43.67	43.67	43.67	43.67	0.62%
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.23%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.07%
Aug 10, 2026	43.33	43.33	43.33	43.33	43.33	-
Aug 7, 2026	43.33	43.33	43.33	43.33	43.33	0.70%
Aug 6, 2026	43.03	43.03	43.03	43.03	43.03	-0.07%
Aug 5, 2026	43.06	43.06	43.06	43.06	43.06	-0.28%
Aug 4, 2026	43.18	43.18	43.18	43.18	43.18	1.74%
Aug 3, 2026	42.44	42.44	42.44	42.44	42.44	1.63%
Jul 31, 2026	41.76	41.76	41.76	41.76	41.76	0.99%
Jul 30, 2026	41.35	41.35	41.35	41.35	41.35	1.70%
Jul 29, 2026	40.66	40.66	40.66	40.66	40.66	-1.50%
Jul 28, 2026	41.28	41.28	41.28	41.28	41.28	0.27%
Jul 27, 2026	41.17	41.17	41.17	41.17	41.17	-
Jul 24, 2026	41.17	41.17	41.17	41.17	41.17	-