MRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.79	40.79	40.79	40.79	40.79	0.10%
May 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.26%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
May 13, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
May 12, 2026	40.89	40.89	40.89	40.89	40.89	0.05%
May 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.32%
May 8, 2026	41.00	41.00	41.00	41.00	41.00	0.32%
May 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.51%
May 6, 2026	41.08	41.08	41.08	41.08	41.08	1.03%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	0.57%
May 4, 2026	40.43	40.43	40.43	40.43	40.43	-0.27%
May 1, 2026	40.54	40.54	40.54	40.54	40.54	0.17%
Apr 30, 2026	40.47	40.47	40.47	40.47	40.47	0.77%
Apr 29, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.57%
Apr 27, 2026	40.43	40.43	40.43	40.43	40.43	0.05%
Apr 24, 2026	40.41	40.41	40.41	40.41	40.41	0.60%
Apr 23, 2026	40.17	40.17	40.17	40.17	40.17	-0.54%
Apr 22, 2026	40.39	40.39	40.39	40.39	40.39	0.80%
Apr 21, 2026	40.07	40.07	40.07	40.07	40.07	-0.67%
Apr 20, 2026	40.34	40.34	40.34	40.34	40.34	0.07%
Apr 17, 2026	40.31	40.31	40.31	40.31	40.31	1.21%
Apr 16, 2026	39.83	39.83	39.83	39.83	39.83	0.15%
Apr 15, 2026	39.77	39.77	39.77	39.77	39.77	0.73%
Apr 14, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
Apr 13, 2026	39.05	39.05	39.05	39.05	39.05	1.11%
Apr 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.05%
Apr 9, 2026	38.64	38.64	38.64	38.64	38.64	0.49%
Apr 8, 2026	38.45	38.45	38.45	38.45	38.45	2.64%
Apr 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.03%
Apr 6, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Apr 2, 2026	37.33	37.33	37.33	37.33	37.33	0.19%
Apr 1, 2026	37.26	37.26	37.26	37.26	37.26	0.57%
Mar 31, 2026	37.05	37.05	37.05	37.05	37.05	2.95%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Mar 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.72%
Mar 26, 2026	36.72	36.72	36.72	36.72	36.72	-1.71%
Mar 25, 2026	37.36	37.36	37.36	37.36	37.36	0.48%
Mar 24, 2026	37.18	37.18	37.18	37.18	37.18	-0.35%
Mar 23, 2026	37.31	37.31	37.31	37.31	37.31	1.36%
Mar 20, 2026	36.81	36.81	36.81	36.81	36.81	-1.55%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.03%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.29%
Mar 17, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	1.10%
Mar 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Mar 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.57%
Mar 11, 2026	38.13	38.13	38.13	38.13	38.13	-0.31%
Mar 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.31%
Mar 9, 2026	38.37	38.37	38.37	38.37	38.37	0.81%