MRGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.81	49.81	49.81	49.81	49.81	0.16%
Feb 12, 2026	49.73	49.73	49.73	49.73	49.73	-1.66%
Feb 11, 2026	50.57	50.57	50.57	50.57	50.57	-0.12%
Feb 10, 2026	50.63	50.63	50.63	50.63	50.63	-0.26%
Feb 9, 2026	50.76	50.76	50.76	50.76	50.76	0.28%
Feb 6, 2026	50.62	50.62	50.62	50.62	50.62	2.10%
Feb 5, 2026	49.58	49.58	49.58	49.58	49.58	-1.12%
Feb 4, 2026	50.14	50.14	50.14	50.14	50.14	-0.48%
Feb 3, 2026	50.38	50.38	50.38	50.38	50.38	-1.02%
Feb 2, 2026	50.90	50.90	50.90	50.90	50.90	0.28%
Jan 30, 2026	50.76	50.76	50.76	50.76	50.76	-0.68%
Jan 29, 2026	51.11	51.11	51.11	51.11	51.11	-0.20%
Jan 28, 2026	51.21	51.21	51.21	51.21	51.21	-0.19%
Jan 27, 2026	51.31	51.31	51.31	51.31	51.31	0.61%
Jan 26, 2026	51.00	51.00	51.00	51.00	51.00	0.67%
Jan 23, 2026	50.66	50.66	50.66	50.66	50.66	0.14%
Jan 22, 2026	50.59	50.59	50.59	50.59	50.59	0.64%
Jan 21, 2026	50.27	50.27	50.27	50.27	50.27	1.09%
Jan 20, 2026	49.73	49.73	49.73	49.73	49.73	-2.13%
Jan 16, 2026	50.81	50.81	50.81	50.81	50.81	-0.04%
Jan 15, 2026	50.83	50.83	50.83	50.83	50.83	0.59%
Jan 14, 2026	50.53	50.53	50.53	50.53	50.53	-0.63%
Jan 13, 2026	50.85	50.85	50.85	50.85	50.85	-0.33%
Jan 12, 2026	51.02	51.02	51.02	51.02	51.02	0.20%
Jan 9, 2026	50.92	50.92	50.92	50.92	50.92	0.69%
Jan 8, 2026	50.57	50.57	50.57	50.57	50.57	-0.04%
Jan 7, 2026	50.59	50.59	50.59	50.59	50.59	-0.53%
Jan 6, 2026	50.86	50.86	50.86	50.86	50.86	0.79%
Jan 5, 2026	50.46	50.46	50.46	50.46	50.46	0.96%
Jan 2, 2026	49.98	49.98	49.98	49.98	49.98	0.28%
Dec 31, 2025	49.84	49.84	49.84	49.84	49.84	-0.76%
Dec 30, 2025	50.22	50.22	50.22	50.22	50.22	-0.16%
Dec 29, 2025	50.30	50.30	50.30	50.30	50.30	-0.30%
Dec 26, 2025	50.45	50.45	50.45	50.45	50.45	0.08%
Dec 24, 2025	50.41	50.41	50.41	50.41	50.41	0.28%
Dec 23, 2025	50.27	50.27	50.27	50.27	50.27	0.40%
Dec 22, 2025	50.07	50.07	50.07	50.07	50.07	0.66%
Dec 19, 2025	49.74	49.74	49.74	49.74	49.74	0.85%
Dec 18, 2025	49.32	49.32	49.32	49.32	49.32	0.71%
Dec 17, 2025	48.97	48.97	48.97	48.97	48.97	-0.95%
Dec 16, 2025	49.44	49.44	49.44	49.44	49.44	-12.28%
Dec 15, 2025	49.62	49.62	49.62	56.36	49.62	-0.32%
Dec 12, 2025	49.78	49.78	49.78	56.54	49.78	-1.36%
Dec 11, 2025	50.47	50.47	50.47	57.32	50.47	0.47%
Dec 10, 2025	50.23	50.23	50.23	57.05	50.23	0.94%
Dec 9, 2025	49.76	49.76	49.76	56.52	49.76	-0.21%
Dec 8, 2025	49.87	49.87	49.87	56.64	49.87	-0.19%
Dec 5, 2025	49.97	49.97	49.97	56.75	49.97	0.09%
Dec 4, 2025	49.92	49.92	49.92	56.70	49.92	0.05%
Dec 3, 2025	49.90	49.90	49.90	56.67	49.90	0.39%