MRGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	47.80	47.80	47.80	47.80	47.80	2.97%
Mar 30, 2026	46.42	46.42	46.42	46.42	46.42	-0.28%
Mar 27, 2026	46.55	46.55	46.55	46.55	46.55	-1.71%
Mar 26, 2026	47.36	47.36	47.36	47.36	47.36	-1.72%
Mar 25, 2026	48.19	48.19	48.19	48.19	48.19	0.50%
Mar 24, 2026	47.95	47.95	47.95	47.95	47.95	-0.35%
Mar 23, 2026	48.12	48.12	48.12	48.12	48.12	1.37%
Mar 20, 2026	47.47	47.47	47.47	47.47	47.47	-1.56%
Mar 19, 2026	48.22	48.22	48.22	48.22	48.22	-0.04%
Mar 18, 2026	48.24	48.24	48.24	48.24	48.24	-1.27%
Mar 17, 2026	48.86	48.86	48.86	48.86	48.86	0.35%
Mar 16, 2026	48.69	48.69	48.69	48.69	48.69	1.10%
Mar 13, 2026	48.16	48.16	48.16	48.16	48.16	-0.50%
Mar 12, 2026	48.40	48.40	48.40	48.40	48.40	-1.55%
Mar 11, 2026	49.16	49.16	49.16	49.16	49.16	-0.32%
Mar 10, 2026	49.32	49.32	49.32	49.32	49.32	-0.30%
Mar 9, 2026	49.47	49.47	49.47	49.47	49.47	0.79%
Mar 6, 2026	49.08	49.08	49.08	49.08	49.08	-1.47%
Mar 5, 2026	49.81	49.81	49.81	49.81	49.81	-0.52%
Mar 4, 2026	50.07	50.07	50.07	50.07	50.07	0.54%
Mar 3, 2026	49.80	49.80	49.80	49.80	49.80	-1.07%
Mar 2, 2026	50.34	50.34	50.34	50.34	50.34	0.26%
Feb 27, 2026	50.21	50.21	50.21	50.21	50.21	-0.40%
Feb 26, 2026	50.41	50.41	50.41	50.41	50.41	-0.16%
Feb 25, 2026	50.49	50.49	50.49	50.49	50.49	0.66%
Feb 24, 2026	50.16	50.16	50.16	50.16	50.16	0.76%
Feb 23, 2026	49.78	49.78	49.78	49.78	49.78	-1.27%
Feb 20, 2026	50.42	50.42	50.42	50.42	50.42	0.66%
Feb 19, 2026	50.09	50.09	50.09	50.09	50.09	-0.38%
Feb 18, 2026	50.28	50.28	50.28	50.28	50.28	0.86%
Feb 17, 2026	49.85	49.85	49.85	49.85	49.85	0.08%
Feb 13, 2026	49.81	49.81	49.81	49.81	49.81	0.16%
Feb 12, 2026	49.73	49.73	49.73	49.73	49.73	-1.66%
Feb 11, 2026	50.57	50.57	50.57	50.57	50.57	-0.12%
Feb 10, 2026	50.63	50.63	50.63	50.63	50.63	-0.26%
Feb 9, 2026	50.76	50.76	50.76	50.76	50.76	0.28%
Feb 6, 2026	50.62	50.62	50.62	50.62	50.62	2.10%
Feb 5, 2026	49.58	49.58	49.58	49.58	49.58	-1.12%
Feb 4, 2026	50.14	50.14	50.14	50.14	50.14	-0.48%
Feb 3, 2026	50.38	50.38	50.38	50.38	50.38	-1.02%
Feb 2, 2026	50.90	50.90	50.90	50.90	50.90	0.28%
Jan 30, 2026	50.76	50.76	50.76	50.76	50.76	-0.68%
Jan 29, 2026	51.11	51.11	51.11	51.11	51.11	-0.20%
Jan 28, 2026	51.21	51.21	51.21	51.21	51.21	-0.19%
Jan 27, 2026	51.31	51.31	51.31	51.31	51.31	0.61%
Jan 26, 2026	51.00	51.00	51.00	51.00	51.00	0.67%
Jan 23, 2026	50.66	50.66	50.66	50.66	50.66	0.14%
Jan 22, 2026	50.59	50.59	50.59	50.59	50.59	0.64%
Jan 21, 2026	50.27	50.27	50.27	50.27	50.27	1.09%
Jan 20, 2026	49.73	49.73	49.73	49.73	49.73	-2.13%