MRGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.52	55.52	55.52	55.52	55.52	0.33%
Aug 24, 2026	55.34	55.34	55.34	55.34	55.34	-0.23%
Aug 21, 2026	55.47	55.47	55.47	55.47	55.47	0.47%
Aug 20, 2026	55.21	55.21	55.21	55.21	55.21	-0.84%
Aug 19, 2026	55.68	55.68	55.68	55.68	55.68	0.13%
Aug 18, 2026	55.61	55.61	55.61	55.61	55.61	-0.91%
Aug 17, 2026	56.12	56.12	56.12	56.12	56.12	-0.53%
Aug 14, 2026	56.42	56.42	56.42	56.42	56.42	-0.12%
Aug 13, 2026	56.49	56.49	56.49	56.49	56.49	0.64%
Aug 12, 2026	56.13	56.13	56.13	56.13	56.13	0.23%
Aug 11, 2026	56.00	56.00	56.00	56.00	56.00	-0.09%
Aug 10, 2026	56.05	56.05	56.05	56.05	56.05	0.02%
Aug 7, 2026	56.04	56.04	56.04	56.04	56.04	0.68%
Aug 6, 2026	55.66	55.66	55.66	55.66	55.66	-0.05%
Aug 5, 2026	55.69	55.69	55.69	55.69	55.69	-0.27%
Aug 4, 2026	55.84	55.84	55.84	55.84	55.84	1.75%
Aug 3, 2026	54.88	54.88	54.88	54.88	54.88	1.63%
Jul 31, 2026	54.00	54.00	54.00	54.00	54.00	0.99%
Jul 30, 2026	53.47	53.47	53.47	53.47	53.47	1.69%
Jul 29, 2026	52.58	52.58	52.58	52.58	52.58	-1.52%
Jul 28, 2026	53.39	53.39	53.39	53.39	53.39	0.30%
Jul 27, 2026	53.23	53.23	53.23	53.23	53.23	-
Jul 24, 2026	53.23	53.23	53.23	53.23	53.23	-0.02%
Jul 23, 2026	53.24	53.24	53.24	53.24	53.24	-0.95%
Jul 22, 2026	53.75	53.75	53.75	53.75	53.75	-0.11%
Jul 21, 2026	53.81	53.81	53.81	53.81	53.81	0.71%
Jul 20, 2026	53.43	53.43	53.43	53.43	53.43	-0.11%
Jul 17, 2026	53.49	53.49	53.49	53.49	53.49	-1.04%
Jul 16, 2026	54.05	54.05	54.05	54.05	54.05	-0.44%
Jul 15, 2026	54.29	54.29	54.29	54.29	54.29	0.31%
Jul 14, 2026	54.12	54.12	54.12	54.12	54.12	0.52%
Jul 13, 2026	53.84	53.84	53.84	53.84	53.84	-0.66%
Jul 10, 2026	54.20	54.20	54.20	54.20	54.20	0.31%
Jul 9, 2026	54.03	54.03	54.03	54.03	54.03	0.80%
Jul 8, 2026	53.60	53.60	53.60	53.60	53.60	-0.19%
Jul 7, 2026	53.70	53.70	53.70	53.70	53.70	-0.28%
Jul 6, 2026	53.85	53.85	53.85	53.85	53.85	0.79%
Jul 2, 2026	53.43	53.43	53.43	53.43	53.43	0.24%
Jul 1, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Jun 30, 2026	53.27	53.27	53.27	53.27	53.27	0.89%
Jun 29, 2026	52.80	52.80	52.80	52.80	52.80	0.86%
Jun 26, 2026	52.35	52.35	52.35	52.35	52.35	0.25%
Jun 25, 2026	52.22	52.22	52.22	52.22	52.22	-0.13%
Jun 24, 2026	52.29	52.29	52.29	52.29	52.29	0.10%
Jun 23, 2026	52.24	52.24	52.24	52.24	52.24	-1.25%
Jun 22, 2026	52.90	52.90	52.90	52.90	52.90	-0.73%
Jun 18, 2026	53.29	53.29	53.29	53.29	53.29	1.04%
Jun 17, 2026	52.74	52.74	52.74	52.74	52.74	-1.33%
Jun 16, 2026	53.45	53.45	53.45	53.45	53.45	-0.37%
Jun 15, 2026	53.65	53.65	53.65	53.65	53.65	1.63%