MRGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	52.34	52.34	52.34	52.34	52.34	0.19%
Apr 30, 2026	52.24	52.24	52.24	52.24	52.24	0.77%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.84	-0.08%
Apr 28, 2026	51.88	51.88	51.88	51.88	51.88	-0.57%
Apr 27, 2026	52.18	52.18	52.18	52.18	52.18	0.04%
Apr 24, 2026	52.16	52.16	52.16	52.16	52.16	0.62%
Apr 23, 2026	51.84	51.84	51.84	51.84	51.84	-0.54%
Apr 22, 2026	52.12	52.12	52.12	52.12	52.12	0.79%
Apr 21, 2026	51.71	51.71	51.71	51.71	51.71	-0.65%
Apr 20, 2026	52.05	52.05	52.05	52.05	52.05	0.06%
Apr 17, 2026	52.02	52.02	52.02	52.02	52.02	1.21%
Apr 16, 2026	51.40	51.40	51.40	51.40	51.40	0.16%
Apr 15, 2026	51.32	51.32	51.32	51.32	51.32	0.73%
Apr 14, 2026	50.95	50.95	50.95	50.95	50.95	1.11%
Apr 13, 2026	50.39	50.39	50.39	50.39	50.39	1.12%
Apr 10, 2026	49.83	49.83	49.83	49.83	49.83	-0.04%
Apr 9, 2026	49.85	49.85	49.85	49.85	49.85	0.50%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	2.61%
Apr 7, 2026	48.34	48.34	48.34	48.34	48.34	0.02%
Apr 6, 2026	48.33	48.33	48.33	48.33	48.33	0.35%
Apr 2, 2026	48.16	48.16	48.16	48.16	48.16	0.19%
Apr 1, 2026	48.07	48.07	48.07	48.07	48.07	0.56%
Mar 31, 2026	47.80	47.80	47.80	47.80	47.80	2.97%
Mar 30, 2026	46.42	46.42	46.42	46.42	46.42	-0.28%
Mar 27, 2026	46.55	46.55	46.55	46.55	46.55	-1.71%
Mar 26, 2026	47.36	47.36	47.36	47.36	47.36	-1.72%
Mar 25, 2026	48.19	48.19	48.19	48.19	48.19	0.50%
Mar 24, 2026	47.95	47.95	47.95	47.95	47.95	-0.35%
Mar 23, 2026	48.12	48.12	48.12	48.12	48.12	1.37%
Mar 20, 2026	47.47	47.47	47.47	47.47	47.47	-1.56%
Mar 19, 2026	48.22	48.22	48.22	48.22	48.22	-0.04%
Mar 18, 2026	48.24	48.24	48.24	48.24	48.24	-1.27%
Mar 17, 2026	48.86	48.86	48.86	48.86	48.86	0.35%
Mar 16, 2026	48.69	48.69	48.69	48.69	48.69	1.10%
Mar 13, 2026	48.16	48.16	48.16	48.16	48.16	-0.50%
Mar 12, 2026	48.40	48.40	48.40	48.40	48.40	-1.55%
Mar 11, 2026	49.16	49.16	49.16	49.16	49.16	-0.32%
Mar 10, 2026	49.32	49.32	49.32	49.32	49.32	-0.30%
Mar 9, 2026	49.47	49.47	49.47	49.47	49.47	0.79%
Mar 6, 2026	49.08	49.08	49.08	49.08	49.08	-1.47%
Mar 5, 2026	49.81	49.81	49.81	49.81	49.81	-0.52%
Mar 4, 2026	50.07	50.07	50.07	50.07	50.07	0.54%
Mar 3, 2026	49.80	49.80	49.80	49.80	49.80	-1.07%
Mar 2, 2026	50.34	50.34	50.34	50.34	50.34	0.26%
Feb 27, 2026	50.21	50.21	50.21	50.21	50.21	-0.40%
Feb 26, 2026	50.41	50.41	50.41	50.41	50.41	-0.16%
Feb 25, 2026	50.49	50.49	50.49	50.49	50.49	0.66%
Feb 24, 2026	50.16	50.16	50.16	50.16	50.16	0.76%
Feb 23, 2026	49.78	49.78	49.78	49.78	49.78	-1.27%
Feb 20, 2026	50.42	50.42	50.42	50.42	50.42	0.66%