MRGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	53.63	53.63	53.63	53.63	53.63	0.21%
May 28, 2026	53.52	53.52	53.52	53.52	53.52	0.51%
May 27, 2026	53.25	53.25	53.25	53.25	53.25	-0.06%
May 26, 2026	53.28	53.28	53.28	53.28	53.28	0.57%
May 22, 2026	52.98	52.98	52.98	52.98	52.98	0.21%
May 21, 2026	52.87	52.87	52.87	52.87	52.87	0.25%
May 20, 2026	52.74	52.74	52.74	52.74	52.74	0.90%
May 19, 2026	52.27	52.27	52.27	52.27	52.27	-0.76%
May 18, 2026	52.67	52.67	52.67	52.67	52.67	0.10%
May 15, 2026	52.62	52.62	52.62	52.62	52.62	-1.26%
May 14, 2026	53.29	53.29	53.29	53.29	53.29	0.76%
May 13, 2026	52.89	52.89	52.89	52.89	52.89	0.17%
May 12, 2026	52.80	52.80	52.80	52.80	52.80	0.08%
May 11, 2026	52.76	52.76	52.76	52.76	52.76	-0.32%
May 8, 2026	52.93	52.93	52.93	52.93	52.93	0.30%
May 7, 2026	52.77	52.77	52.77	52.77	52.77	-0.51%
May 6, 2026	53.04	53.04	53.04	53.04	53.04	1.07%
May 5, 2026	52.48	52.48	52.48	52.48	52.48	0.56%
May 4, 2026	52.19	52.19	52.19	52.19	52.19	-0.29%
May 1, 2026	52.34	52.34	52.34	52.34	52.34	0.19%
Apr 30, 2026	52.24	52.24	52.24	52.24	52.24	0.77%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.84	-0.08%
Apr 28, 2026	51.88	51.88	51.88	51.88	51.88	-0.57%
Apr 27, 2026	52.18	52.18	52.18	52.18	52.18	0.04%
Apr 24, 2026	52.16	52.16	52.16	52.16	52.16	0.62%
Apr 23, 2026	51.84	51.84	51.84	51.84	51.84	-0.54%
Apr 22, 2026	52.12	52.12	52.12	52.12	52.12	0.79%
Apr 21, 2026	51.71	51.71	51.71	51.71	51.71	-0.65%
Apr 20, 2026	52.05	52.05	52.05	52.05	52.05	0.06%
Apr 17, 2026	52.02	52.02	52.02	52.02	52.02	1.21%
Apr 16, 2026	51.40	51.40	51.40	51.40	51.40	0.16%
Apr 15, 2026	51.32	51.32	51.32	51.32	51.32	0.73%
Apr 14, 2026	50.95	50.95	50.95	50.95	50.95	1.11%
Apr 13, 2026	50.39	50.39	50.39	50.39	50.39	1.12%
Apr 10, 2026	49.83	49.83	49.83	49.83	49.83	-0.04%
Apr 9, 2026	49.85	49.85	49.85	49.85	49.85	0.50%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	2.61%
Apr 7, 2026	48.34	48.34	48.34	48.34	48.34	0.02%
Apr 6, 2026	48.33	48.33	48.33	48.33	48.33	0.35%
Apr 2, 2026	48.16	48.16	48.16	48.16	48.16	0.19%
Apr 1, 2026	48.07	48.07	48.07	48.07	48.07	0.56%
Mar 31, 2026	47.80	47.80	47.80	47.80	47.80	2.97%
Mar 30, 2026	46.42	46.42	46.42	46.42	46.42	-0.28%
Mar 27, 2026	46.55	46.55	46.55	46.55	46.55	-1.71%
Mar 26, 2026	47.36	47.36	47.36	47.36	47.36	-1.72%
Mar 25, 2026	48.19	48.19	48.19	48.19	48.19	0.50%
Mar 24, 2026	47.95	47.95	47.95	47.95	47.95	-0.35%
Mar 23, 2026	48.12	48.12	48.12	48.12	48.12	1.37%
Mar 20, 2026	47.47	47.47	47.47	47.47	47.47	-1.56%
Mar 19, 2026	48.22	48.22	48.22	48.22	48.22	-0.04%