MRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	51.54	51.54	51.54	51.54	51.54	-0.52%
Jan 6, 2026	51.81	51.81	51.81	51.81	51.81	0.80%
Jan 5, 2026	51.40	51.40	51.40	51.40	51.40	0.94%
Jan 2, 2026	50.92	50.92	50.92	50.92	50.92	0.30%
Dec 31, 2025	50.77	50.77	50.77	50.77	50.77	-0.76%
Dec 30, 2025	51.16	51.16	51.16	51.16	51.16	-0.16%
Dec 29, 2025	51.24	51.24	51.24	51.24	51.24	-0.29%
Dec 26, 2025	51.39	51.39	51.39	51.39	51.39	0.08%
Dec 24, 2025	51.35	51.35	51.35	51.35	51.35	0.27%
Dec 23, 2025	51.21	51.21	51.21	51.21	51.21	0.41%
Dec 22, 2025	51.00	51.00	51.00	51.00	51.00	0.65%
Dec 19, 2025	50.67	50.67	50.67	50.67	50.67	0.86%
Dec 18, 2025	50.24	50.24	50.24	50.24	50.24	0.72%
Dec 17, 2025	49.88	49.88	49.88	49.88	49.88	-0.95%
Dec 16, 2025	50.36	50.36	50.36	50.36	50.36	-12.39%
Dec 15, 2025	50.55	50.55	50.55	57.48	50.55	-0.29%
Dec 12, 2025	50.70	50.70	50.70	57.65	50.70	-1.37%
Dec 11, 2025	51.41	51.41	51.41	58.45	51.41	0.48%
Dec 10, 2025	51.16	51.16	51.16	58.17	51.16	0.94%
Dec 9, 2025	50.69	50.69	50.69	57.63	50.69	-0.21%
Dec 8, 2025	50.79	50.79	50.79	57.75	50.79	-0.21%
Dec 5, 2025	50.90	50.90	50.90	57.87	50.90	0.09%
Dec 4, 2025	50.85	50.85	50.85	57.82	50.85	0.07%
Dec 3, 2025	50.82	50.82	50.82	57.78	50.82	0.38%
Dec 2, 2025	50.62	50.62	50.62	57.56	50.62	0.23%
Dec 1, 2025	50.51	50.51	50.51	57.43	50.51	-0.76%
Nov 28, 2025	50.90	50.90	50.90	57.87	50.90	0.56%
Nov 26, 2025	50.62	50.62	50.62	57.55	50.61	0.58%
Nov 25, 2025	50.33	50.33	50.33	57.22	50.32	1.20%
Nov 24, 2025	49.73	49.73	49.73	56.54	49.73	1.33%
Nov 21, 2025	49.08	49.08	49.08	55.80	49.08	1.12%
Nov 20, 2025	48.53	48.53	48.53	55.18	48.53	-1.48%
Nov 19, 2025	49.26	49.26	49.26	56.01	49.26	0.34%
Nov 18, 2025	49.09	49.09	49.09	55.82	49.09	-0.57%
Nov 17, 2025	49.38	49.38	49.38	56.14	49.37	-1.01%
Nov 14, 2025	49.88	49.88	49.88	56.71	49.88	-0.14%
Nov 13, 2025	49.95	49.95	49.95	56.79	49.95	-1.59%
Nov 12, 2025	50.76	50.76	50.76	57.71	50.76	0.09%
Nov 11, 2025	50.71	50.71	50.71	57.66	50.71	0.38%
Nov 10, 2025	50.52	50.52	50.52	57.44	50.52	1.23%
Nov 7, 2025	49.90	49.90	49.90	56.74	49.90	0.28%
Nov 6, 2025	49.76	49.76	49.76	56.58	49.76	-1.12%
Nov 5, 2025	50.33	50.33	50.33	57.22	50.32	0.21%
Nov 4, 2025	50.22	50.22	50.22	57.10	50.22	-0.87%
Nov 3, 2025	50.66	50.66	50.66	57.60	50.66	-
Oct 31, 2025	50.66	50.66	50.66	57.60	50.66	0.17%
Oct 30, 2025	50.57	50.57	50.57	57.50	50.57	-0.91%
Oct 29, 2025	51.04	51.04	51.04	58.03	51.04	-0.26%
Oct 28, 2025	51.17	51.17	51.17	58.18	51.17	-0.14%
Oct 27, 2025	51.24	51.24	51.24	58.26	51.24	0.99%