MRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.65	56.65	56.65	56.65	56.65	0.34%
Aug 24, 2026	56.46	56.46	56.46	56.46	56.46	-0.23%
Aug 21, 2026	56.59	56.59	56.59	56.59	56.59	0.46%
Aug 20, 2026	56.33	56.33	56.33	56.33	56.33	-0.84%
Aug 19, 2026	56.81	56.81	56.81	56.81	56.81	0.12%
Aug 18, 2026	56.74	56.74	56.74	56.74	56.74	-0.91%
Aug 17, 2026	57.26	57.26	57.26	57.26	57.26	-0.52%
Aug 14, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%
Aug 13, 2026	57.64	57.64	57.64	57.64	57.64	0.65%
Aug 12, 2026	57.27	57.27	57.27	57.27	57.27	0.23%
Aug 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.09%
Aug 10, 2026	57.19	57.19	57.19	57.19	57.19	0.03%
Aug 7, 2026	57.17	57.17	57.17	57.17	57.17	0.69%
Aug 6, 2026	56.78	56.78	56.78	56.78	56.78	-0.07%
Aug 5, 2026	56.82	56.82	56.82	56.82	56.82	-0.26%
Aug 4, 2026	56.97	56.97	56.97	56.97	56.97	1.75%
Aug 3, 2026	55.99	55.99	55.99	55.99	55.99	1.63%
Jul 31, 2026	55.09	55.09	55.09	55.09	55.09	0.99%
Jul 30, 2026	54.55	54.55	54.55	54.55	54.55	1.70%
Jul 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.51%
Jul 28, 2026	54.46	54.46	54.46	54.46	54.46	0.28%
Jul 27, 2026	54.31	54.31	54.31	54.31	54.31	0.02%
Jul 24, 2026	54.30	54.30	54.30	54.30	54.30	-0.02%
Jul 23, 2026	54.31	54.31	54.31	54.31	54.31	-0.95%
Jul 22, 2026	54.83	54.83	54.83	54.83	54.83	-0.11%
Jul 21, 2026	54.89	54.89	54.89	54.89	54.89	0.70%
Jul 20, 2026	54.51	54.51	54.51	54.51	54.51	-0.11%
Jul 17, 2026	54.57	54.57	54.57	54.57	54.57	-1.02%
Jul 16, 2026	55.13	55.13	55.13	55.13	55.13	-0.45%
Jul 15, 2026	55.38	55.38	55.38	55.38	55.38	0.31%
Jul 14, 2026	55.21	55.21	55.21	55.21	55.21	0.53%
Jul 13, 2026	54.92	54.92	54.92	54.92	54.92	-0.65%
Jul 10, 2026	55.28	55.28	55.28	55.28	55.28	0.31%
Jul 9, 2026	55.11	55.11	55.11	55.11	55.11	0.80%
Jul 8, 2026	54.67	54.67	54.67	54.67	54.67	-0.18%
Jul 7, 2026	54.77	54.77	54.77	54.77	54.77	-0.29%
Jul 6, 2026	54.93	54.93	54.93	54.93	54.93	0.79%
Jul 2, 2026	54.50	54.50	54.50	54.50	54.50	0.26%
Jul 1, 2026	54.36	54.36	54.36	54.36	54.36	0.06%
Jun 30, 2026	54.33	54.33	54.33	54.33	54.33	0.87%
Jun 29, 2026	53.86	53.86	53.86	53.86	53.86	0.88%
Jun 26, 2026	53.39	53.39	53.39	53.39	53.39	0.24%
Jun 25, 2026	53.26	53.26	53.26	53.26	53.26	-0.13%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	0.09%
Jun 23, 2026	53.28	53.28	53.28	53.28	53.28	-1.24%
Jun 22, 2026	53.95	53.95	53.95	53.95	53.95	-0.74%
Jun 18, 2026	54.35	54.35	54.35	54.35	54.35	1.04%
Jun 17, 2026	53.79	53.79	53.79	53.79	53.79	-1.32%
Jun 16, 2026	54.51	54.51	54.51	54.51	54.51	-0.37%
Jun 15, 2026	54.71	54.71	54.71	54.71	54.71	1.62%