MRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	54.68	54.68	54.68	54.68	54.68	0.18%
May 28, 2026	54.58	54.58	54.58	54.58	54.58	0.52%
May 27, 2026	54.30	54.30	54.30	54.30	54.30	-0.06%
May 26, 2026	54.33	54.33	54.33	54.33	54.33	0.57%
May 22, 2026	54.02	54.02	54.02	54.02	54.02	0.20%
May 21, 2026	53.91	53.91	53.91	53.91	53.91	0.26%
May 20, 2026	53.77	53.77	53.77	53.77	53.77	0.88%
May 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.74%
May 18, 2026	53.70	53.70	53.70	53.70	53.70	0.09%
May 15, 2026	53.65	53.65	53.65	53.65	53.65	-1.25%
May 14, 2026	54.33	54.33	54.33	54.33	54.33	0.76%
May 13, 2026	53.92	53.92	53.92	53.92	53.92	0.17%
May 12, 2026	53.83	53.83	53.83	53.83	53.83	0.07%
May 11, 2026	53.79	53.79	53.79	53.79	53.79	-0.33%
May 8, 2026	53.97	53.97	53.97	53.97	53.97	0.32%
May 7, 2026	53.80	53.80	53.80	53.80	53.80	-0.50%
May 6, 2026	54.07	54.07	54.07	54.07	54.07	1.05%
May 5, 2026	53.51	53.51	53.51	53.51	53.51	0.56%
May 4, 2026	53.21	53.21	53.21	53.21	53.21	-0.28%
May 1, 2026	53.36	53.36	53.36	53.36	53.36	0.21%
Apr 30, 2026	53.25	53.25	53.25	53.25	53.25	0.76%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.08%
Apr 28, 2026	52.89	52.89	52.89	52.89	52.89	-0.58%
Apr 27, 2026	53.20	53.20	53.20	53.20	53.20	0.04%
Apr 24, 2026	53.18	53.18	53.18	53.18	53.18	0.62%
Apr 23, 2026	52.85	52.85	52.85	52.85	52.85	-0.55%
Apr 22, 2026	53.14	53.14	53.14	53.14	53.14	0.80%
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	-0.66%
Apr 20, 2026	53.07	53.07	53.07	53.07	53.07	0.08%
Apr 17, 2026	53.03	53.03	53.03	53.03	53.03	1.20%
Apr 16, 2026	52.40	52.40	52.40	52.40	52.40	0.15%
Apr 15, 2026	52.32	52.32	52.32	52.32	52.32	0.73%
Apr 14, 2026	51.94	51.94	51.94	51.94	51.94	1.11%
Apr 13, 2026	51.37	51.37	51.37	51.37	51.37	1.12%
Apr 10, 2026	50.80	50.80	50.80	50.80	50.80	-0.04%
Apr 9, 2026	50.82	50.82	50.82	50.82	50.82	0.51%
Apr 8, 2026	50.56	50.56	50.56	50.56	50.56	2.62%
Apr 7, 2026	49.27	49.27	49.27	49.27	49.27	-
Apr 6, 2026	49.27	49.27	49.27	49.27	49.27	0.37%
Apr 2, 2026	49.09	49.09	49.09	49.09	49.09	0.18%
Apr 1, 2026	49.00	49.00	49.00	49.00	49.00	0.57%
Mar 31, 2026	48.72	48.72	48.72	48.72	48.72	2.96%
Mar 30, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-1.72%
Mar 26, 2026	48.28	48.28	48.28	48.28	48.28	-1.71%
Mar 25, 2026	49.12	49.12	49.12	49.12	49.12	0.51%
Mar 24, 2026	48.87	48.87	48.87	48.87	48.87	-0.35%
Mar 23, 2026	49.04	49.04	49.04	49.04	49.04	1.34%
Mar 20, 2026	48.39	48.39	48.39	48.39	48.39	-1.55%
Mar 19, 2026	49.15	49.15	49.15	49.15	49.15	-0.02%