MRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	56.53	56.53	56.53	56.53	56.53	0.64%
Oct 1, 2026	56.17	56.17	56.17	56.17	56.17	0.12%
Sep 30, 2026	56.10	56.10	56.10	56.10	56.10	-0.18%
Sep 29, 2026	56.20	56.20	56.20	56.20	56.20	-0.12%
Sep 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.60%
Sep 25, 2026	56.61	56.61	56.61	56.61	56.61	0.57%
Sep 24, 2026	56.29	56.29	56.29	56.29	56.29	0.07%
Sep 23, 2026	56.25	56.25	56.25	56.25	56.25	-0.69%
Sep 22, 2026	56.64	56.64	56.64	56.64	56.64	-0.05%
Sep 21, 2026	56.67	56.67	56.67	56.67	56.67	1.30%
Sep 18, 2026	55.94	55.94	55.94	55.94	55.94	0.25%
Sep 17, 2026	55.80	55.80	55.80	55.80	55.80	1.07%
Sep 16, 2026	55.21	55.21	55.21	55.21	55.21	-0.45%
Sep 15, 2026	55.46	55.46	55.46	55.46	55.46	-0.50%
Sep 14, 2026	55.74	55.74	55.74	55.74	55.74	-0.57%
Sep 11, 2026	56.06	56.06	56.06	56.06	56.06	0.85%
Sep 10, 2026	55.59	55.59	55.59	55.59	55.59	-0.61%
Sep 9, 2026	55.93	55.93	55.93	55.93	55.93	-0.73%
Sep 8, 2026	56.34	56.34	56.34	56.34	56.34	-0.81%
Sep 4, 2026	56.80	56.80	56.80	56.80	56.80	-0.35%
Sep 3, 2026	57.00	57.00	57.00	57.00	57.00	1.12%
Sep 2, 2026	56.37	56.37	56.37	56.37	56.37	0.36%
Sep 1, 2026	56.17	56.17	56.17	56.17	56.17	-0.71%
Aug 31, 2026	56.57	56.57	56.57	56.57	56.57	-0.55%
Aug 28, 2026	56.88	56.88	56.88	56.88	56.88	-0.26%
Aug 27, 2026	57.03	57.03	57.03	57.03	57.03	0.51%
Aug 26, 2026	56.74	56.74	56.74	56.74	56.74	0.16%
Aug 25, 2026	56.65	56.65	56.65	56.65	56.65	0.34%
Aug 24, 2026	56.46	56.46	56.46	56.46	56.46	-0.23%
Aug 21, 2026	56.59	56.59	56.59	56.59	56.59	0.46%
Aug 20, 2026	56.33	56.33	56.33	56.33	56.33	-0.84%
Aug 19, 2026	56.81	56.81	56.81	56.81	56.81	0.12%
Aug 18, 2026	56.74	56.74	56.74	56.74	56.74	-0.91%
Aug 17, 2026	57.26	57.26	57.26	57.26	57.26	-0.52%
Aug 14, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%
Aug 13, 2026	57.64	57.64	57.64	57.64	57.64	0.65%
Aug 12, 2026	57.27	57.27	57.27	57.27	57.27	0.23%
Aug 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.09%
Aug 10, 2026	57.19	57.19	57.19	57.19	57.19	0.03%
Aug 7, 2026	57.17	57.17	57.17	57.17	57.17	0.69%
Aug 6, 2026	56.78	56.78	56.78	56.78	56.78	-0.07%
Aug 5, 2026	56.82	56.82	56.82	56.82	56.82	-0.26%
Aug 4, 2026	56.97	56.97	56.97	56.97	56.97	1.75%
Aug 3, 2026	55.99	55.99	55.99	55.99	55.99	1.63%
Jul 31, 2026	55.09	55.09	55.09	55.09	55.09	0.99%
Jul 30, 2026	54.55	54.55	54.55	54.55	54.55	1.70%
Jul 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.51%
Jul 28, 2026	54.46	54.46	54.46	54.46	54.46	0.28%
Jul 27, 2026	54.31	54.31	54.31	54.31	54.31	0.02%
Jul 24, 2026	54.30	54.30	54.30	54.30	54.30	-0.02%