MRGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	53.36	53.36	53.36	53.36	53.36	0.21%
Apr 30, 2026	53.25	53.25	53.25	53.25	53.25	0.76%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.08%
Apr 28, 2026	52.89	52.89	52.89	52.89	52.89	-0.58%
Apr 27, 2026	53.20	53.20	53.20	53.20	53.20	0.04%
Apr 24, 2026	53.18	53.18	53.18	53.18	53.18	0.62%
Apr 23, 2026	52.85	52.85	52.85	52.85	52.85	-0.55%
Apr 22, 2026	53.14	53.14	53.14	53.14	53.14	0.80%
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	-0.66%
Apr 20, 2026	53.07	53.07	53.07	53.07	53.07	0.08%
Apr 17, 2026	53.03	53.03	53.03	53.03	53.03	1.20%
Apr 16, 2026	52.40	52.40	52.40	52.40	52.40	0.15%
Apr 15, 2026	52.32	52.32	52.32	52.32	52.32	0.73%
Apr 14, 2026	51.94	51.94	51.94	51.94	51.94	1.11%
Apr 13, 2026	51.37	51.37	51.37	51.37	51.37	1.12%
Apr 10, 2026	50.80	50.80	50.80	50.80	50.80	-0.04%
Apr 9, 2026	50.82	50.82	50.82	50.82	50.82	0.51%
Apr 8, 2026	50.56	50.56	50.56	50.56	50.56	2.62%
Apr 7, 2026	49.27	49.27	49.27	49.27	49.27	-
Apr 6, 2026	49.27	49.27	49.27	49.27	49.27	0.37%
Apr 2, 2026	49.09	49.09	49.09	49.09	49.09	0.18%
Apr 1, 2026	49.00	49.00	49.00	49.00	49.00	0.57%
Mar 31, 2026	48.72	48.72	48.72	48.72	48.72	2.96%
Mar 30, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-1.72%
Mar 26, 2026	48.28	48.28	48.28	48.28	48.28	-1.71%
Mar 25, 2026	49.12	49.12	49.12	49.12	49.12	0.51%
Mar 24, 2026	48.87	48.87	48.87	48.87	48.87	-0.35%
Mar 23, 2026	49.04	49.04	49.04	49.04	49.04	1.34%
Mar 20, 2026	48.39	48.39	48.39	48.39	48.39	-1.55%
Mar 19, 2026	49.15	49.15	49.15	49.15	49.15	-0.02%
Mar 18, 2026	49.16	49.16	49.16	49.16	49.16	-1.29%
Mar 17, 2026	49.80	49.80	49.80	49.80	49.80	0.36%
Mar 16, 2026	49.62	49.62	49.62	49.62	49.62	1.08%
Mar 13, 2026	49.09	49.09	49.09	49.09	49.09	-0.49%
Mar 12, 2026	49.33	49.33	49.33	49.33	49.33	-1.54%
Mar 11, 2026	50.10	50.10	50.10	50.10	50.10	-0.34%
Mar 10, 2026	50.27	50.27	50.27	50.27	50.27	-0.28%
Mar 9, 2026	50.41	50.41	50.41	50.41	50.41	0.80%
Mar 6, 2026	50.01	50.01	50.01	50.01	50.01	-1.48%
Mar 5, 2026	50.76	50.76	50.76	50.76	50.76	-0.53%
Mar 4, 2026	51.03	51.03	51.03	51.03	51.03	0.55%
Mar 3, 2026	50.75	50.75	50.75	50.75	50.75	-1.07%
Mar 2, 2026	51.30	51.30	51.30	51.30	51.30	0.25%
Feb 27, 2026	51.17	51.17	51.17	51.17	51.17	-0.39%
Feb 26, 2026	51.37	51.37	51.37	51.37	51.37	-0.16%
Feb 25, 2026	51.45	51.45	51.45	51.45	51.45	0.65%
Feb 24, 2026	51.12	51.12	51.12	51.12	51.12	0.77%
Feb 23, 2026	50.73	50.73	50.73	50.73	50.73	-1.27%
Feb 20, 2026	51.38	51.38	51.38	51.38	51.38	0.67%