MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.83	54.83	54.83	54.83	54.83	0.16%
Feb 12, 2026	54.74	54.74	54.74	54.74	54.74	-1.67%
Feb 11, 2026	55.67	55.67	55.67	55.67	55.67	-0.11%
Feb 10, 2026	55.73	55.73	55.73	55.73	55.73	-0.27%
Feb 9, 2026	55.88	55.88	55.88	55.88	55.88	0.31%
Feb 6, 2026	55.71	55.71	55.71	55.71	55.71	2.09%
Feb 5, 2026	54.57	54.57	54.57	54.57	54.57	-1.12%
Feb 4, 2026	55.19	55.19	55.19	55.19	55.19	-0.47%
Feb 3, 2026	55.45	55.45	55.45	55.45	55.45	-1.04%
Feb 2, 2026	56.03	56.03	56.03	56.03	56.03	0.30%
Jan 30, 2026	55.86	55.86	55.86	55.86	55.86	-0.69%
Jan 29, 2026	56.25	56.25	56.25	56.25	56.25	-0.20%
Jan 28, 2026	56.36	56.36	56.36	56.36	56.36	-0.19%
Jan 27, 2026	56.47	56.47	56.47	56.47	56.47	0.61%
Jan 26, 2026	56.13	56.13	56.13	56.13	56.13	0.66%
Jan 23, 2026	55.76	55.76	55.76	55.76	55.76	0.14%
Jan 22, 2026	55.68	55.68	55.68	55.68	55.68	0.63%
Jan 21, 2026	55.33	55.33	55.33	55.33	55.33	1.10%
Jan 20, 2026	54.73	54.73	54.73	54.73	54.73	-2.13%
Jan 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.02%
Jan 15, 2026	55.93	55.93	55.93	55.93	55.93	0.59%
Jan 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.64%
Jan 13, 2026	55.96	55.96	55.96	55.96	55.96	-0.32%
Jan 12, 2026	56.14	56.14	56.14	56.14	56.14	0.20%
Jan 9, 2026	56.03	56.03	56.03	56.03	56.03	0.68%
Jan 8, 2026	55.65	55.65	55.65	55.65	55.65	-0.04%
Jan 7, 2026	55.67	55.67	55.67	55.67	55.67	-0.52%
Jan 6, 2026	55.96	55.96	55.96	55.96	55.96	0.79%
Jan 5, 2026	55.52	55.52	55.52	55.52	55.52	0.95%
Jan 2, 2026	55.00	55.00	55.00	55.00	55.00	0.29%
Dec 31, 2025	54.84	54.84	54.84	54.84	54.84	-0.76%
Dec 30, 2025	55.26	55.26	55.26	55.26	55.26	-0.16%
Dec 29, 2025	55.35	55.35	55.35	55.35	55.35	-0.27%
Dec 26, 2025	55.50	55.50	55.50	55.50	55.50	0.05%
Dec 24, 2025	55.47	55.47	55.47	55.47	55.47	0.29%
Dec 23, 2025	55.31	55.31	55.31	55.31	55.31	0.40%
Dec 22, 2025	55.09	55.09	55.09	55.09	55.09	0.66%
Dec 19, 2025	54.73	54.73	54.73	54.73	54.73	0.85%
Dec 18, 2025	54.27	54.27	54.27	54.27	54.27	0.72%
Dec 17, 2025	53.88	53.88	53.88	53.88	53.88	-0.94%
Dec 16, 2025	54.39	54.39	54.39	54.39	54.39	-11.66%
Dec 15, 2025	54.60	54.60	54.60	61.57	54.60	-0.31%
Dec 12, 2025	54.77	54.77	54.77	61.76	54.77	-1.37%
Dec 11, 2025	55.53	55.53	55.53	62.62	55.53	0.48%
Dec 10, 2025	55.26	55.26	55.26	62.32	55.26	0.94%
Dec 9, 2025	54.75	54.75	54.75	61.74	54.75	-0.21%
Dec 8, 2025	54.86	54.86	54.86	61.87	54.86	-0.19%
Dec 5, 2025	54.97	54.97	54.97	61.99	54.97	0.10%
Dec 4, 2025	54.92	54.92	54.92	61.93	54.92	0.05%
Dec 3, 2025	54.89	54.89	54.89	61.90	54.89	0.39%