MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	2.97%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.27%
Mar 27, 2026	51.26	51.26	51.26	51.26	51.26	-1.73%
Mar 26, 2026	52.16	52.16	52.16	52.16	52.16	-1.71%
Mar 25, 2026	53.07	53.07	53.07	53.07	53.07	0.51%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.34%
Mar 23, 2026	52.98	52.98	52.98	52.98	52.98	1.36%
Mar 20, 2026	52.27	52.27	52.27	52.27	52.27	-1.54%
Mar 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.04%
Mar 18, 2026	53.11	53.11	53.11	53.11	53.11	-1.28%
Mar 17, 2026	53.80	53.80	53.80	53.80	53.80	0.35%
Mar 16, 2026	53.61	53.61	53.61	53.61	53.61	1.09%
Mar 13, 2026	53.03	53.03	53.03	53.03	53.03	-0.49%
Mar 12, 2026	53.29	53.29	53.29	53.29	53.29	-1.55%
Mar 11, 2026	54.13	54.13	54.13	54.13	54.13	-0.33%
Mar 10, 2026	54.31	54.31	54.31	54.31	54.31	-0.28%
Mar 9, 2026	54.46	54.46	54.46	54.46	54.46	0.80%
Mar 6, 2026	54.03	54.03	54.03	54.03	54.03	-1.48%
Mar 5, 2026	54.84	54.84	54.84	54.84	54.84	-0.53%
Mar 4, 2026	55.13	55.13	55.13	55.13	55.13	0.57%
Mar 3, 2026	54.82	54.82	54.82	54.82	54.82	-1.08%
Mar 2, 2026	55.42	55.42	55.42	55.42	55.42	0.25%
Feb 27, 2026	55.28	55.28	55.28	55.28	55.28	-0.40%
Feb 26, 2026	55.50	55.50	55.50	55.50	55.50	-0.14%
Feb 25, 2026	55.58	55.58	55.58	55.58	55.58	0.65%
Feb 24, 2026	55.22	55.22	55.22	55.22	55.22	0.77%
Feb 23, 2026	54.80	54.80	54.80	54.80	54.80	-1.28%
Feb 20, 2026	55.51	55.51	55.51	55.51	55.51	0.67%
Feb 19, 2026	55.14	55.14	55.14	55.14	55.14	-0.38%
Feb 18, 2026	55.35	55.35	55.35	55.35	55.35	0.87%
Feb 17, 2026	54.87	54.87	54.87	54.87	54.87	0.07%
Feb 13, 2026	54.83	54.83	54.83	54.83	54.83	0.16%
Feb 12, 2026	54.74	54.74	54.74	54.74	54.74	-1.67%
Feb 11, 2026	55.67	55.67	55.67	55.67	55.67	-0.11%
Feb 10, 2026	55.73	55.73	55.73	55.73	55.73	-0.27%
Feb 9, 2026	55.88	55.88	55.88	55.88	55.88	0.31%
Feb 6, 2026	55.71	55.71	55.71	55.71	55.71	2.09%
Feb 5, 2026	54.57	54.57	54.57	54.57	54.57	-1.12%
Feb 4, 2026	55.19	55.19	55.19	55.19	55.19	-0.47%
Feb 3, 2026	55.45	55.45	55.45	55.45	55.45	-1.04%
Feb 2, 2026	56.03	56.03	56.03	56.03	56.03	0.30%
Jan 30, 2026	55.86	55.86	55.86	55.86	55.86	-0.69%
Jan 29, 2026	56.25	56.25	56.25	56.25	56.25	-0.20%
Jan 28, 2026	56.36	56.36	56.36	56.36	56.36	-0.19%
Jan 27, 2026	56.47	56.47	56.47	56.47	56.47	0.61%
Jan 26, 2026	56.13	56.13	56.13	56.13	56.13	0.66%
Jan 23, 2026	55.76	55.76	55.76	55.76	55.76	0.14%
Jan 22, 2026	55.68	55.68	55.68	55.68	55.68	0.63%
Jan 21, 2026	55.33	55.33	55.33	55.33	55.33	1.10%
Jan 20, 2026	54.73	54.73	54.73	54.73	54.73	-2.13%