MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	55.67	55.67	55.67	55.67	55.67	-0.52%
Jan 6, 2026	55.96	55.96	55.96	55.96	55.96	0.79%
Jan 5, 2026	55.52	55.52	55.52	55.52	55.52	0.95%
Jan 2, 2026	55.00	55.00	55.00	55.00	55.00	0.29%
Dec 31, 2025	54.84	54.84	54.84	54.84	54.84	-0.76%
Dec 30, 2025	55.26	55.26	55.26	55.26	55.26	-0.16%
Dec 29, 2025	55.35	55.35	55.35	55.35	55.35	-0.27%
Dec 26, 2025	55.50	55.50	55.50	55.50	55.50	0.05%
Dec 24, 2025	55.47	55.47	55.47	55.47	55.47	0.29%
Dec 23, 2025	55.31	55.31	55.31	55.31	55.31	0.40%
Dec 22, 2025	55.09	55.09	55.09	55.09	55.09	0.66%
Dec 19, 2025	54.73	54.73	54.73	54.73	54.73	0.85%
Dec 18, 2025	54.27	54.27	54.27	54.27	54.27	0.72%
Dec 17, 2025	53.88	53.88	53.88	53.88	53.88	-0.94%
Dec 16, 2025	54.39	54.39	54.39	54.39	54.39	-11.66%
Dec 15, 2025	54.60	54.60	54.60	61.57	54.60	-0.31%
Dec 12, 2025	54.77	54.77	54.77	61.76	54.77	-1.37%
Dec 11, 2025	55.53	55.53	55.53	62.62	55.53	0.48%
Dec 10, 2025	55.26	55.26	55.26	62.32	55.26	0.94%
Dec 9, 2025	54.75	54.75	54.75	61.74	54.75	-0.21%
Dec 8, 2025	54.86	54.86	54.86	61.87	54.86	-0.19%
Dec 5, 2025	54.97	54.97	54.97	61.99	54.97	0.10%
Dec 4, 2025	54.92	54.92	54.92	61.93	54.92	0.05%
Dec 3, 2025	54.89	54.89	54.89	61.90	54.89	0.39%
Dec 2, 2025	54.68	54.68	54.68	61.66	54.68	0.23%
Dec 1, 2025	54.55	54.55	54.55	61.52	54.55	-0.76%
Nov 28, 2025	54.97	54.97	54.97	61.99	54.97	0.55%
Nov 26, 2025	54.67	54.67	54.67	61.65	54.67	0.57%
Nov 25, 2025	54.36	54.36	54.36	61.30	54.36	1.21%
Nov 24, 2025	53.71	53.71	53.71	60.57	53.71	1.32%
Nov 21, 2025	53.01	53.01	53.01	59.78	53.01	1.15%
Nov 20, 2025	52.41	52.41	52.41	59.10	52.41	-1.50%
Nov 19, 2025	53.20	53.20	53.20	60.00	53.20	0.35%
Nov 18, 2025	53.02	53.02	53.02	59.79	53.02	-0.58%
Nov 17, 2025	53.33	53.33	53.33	60.14	53.33	-0.99%
Nov 14, 2025	53.86	53.86	53.86	60.74	53.86	-0.15%
Nov 13, 2025	53.94	53.94	53.94	60.83	53.94	-1.60%
Nov 12, 2025	54.82	54.82	54.82	61.82	54.82	0.10%
Nov 11, 2025	54.77	54.77	54.77	61.76	54.77	0.39%
Nov 10, 2025	54.55	54.55	54.55	61.52	54.55	1.23%
Nov 7, 2025	53.89	53.89	53.89	60.77	53.89	0.26%
Nov 6, 2025	53.75	53.75	53.75	60.61	53.75	-1.11%
Nov 5, 2025	54.35	54.35	54.35	61.29	54.35	0.21%
Nov 4, 2025	54.23	54.23	54.23	61.16	54.23	-0.88%
Nov 3, 2025	54.71	54.71	54.71	61.70	54.71	-
Oct 31, 2025	54.71	54.71	54.71	61.70	54.71	0.18%
Oct 30, 2025	54.61	54.61	54.61	61.59	54.61	-0.92%
Oct 29, 2025	55.12	55.12	55.12	62.16	55.12	-0.26%
Oct 28, 2025	55.26	55.26	55.26	62.32	55.26	-0.13%
Oct 27, 2025	55.33	55.33	55.33	62.40	55.33	0.99%