MFS Core Equity R6 (MRGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.54
+0.30 (0.50%)
Oct 17, 2025, 4:00 PM EDT
MRGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.50% |
| Oct 16, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.73% |
| Oct 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.20% |
| Oct 14, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.03% |
| Oct 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.53% |
| Oct 10, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.49% |
| Oct 9, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.34% |
| Oct 8, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.54% |
| Oct 7, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.59% |
| Oct 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.11% |
| Oct 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.20% |
| Oct 2, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.07% |
| Oct 1, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.21% |
| Sep 30, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.36% |
| Sep 29, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.13% |
| Sep 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.63% |
| Sep 25, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.54% |
| Sep 24, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.46% |
| Sep 23, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.52% |
| Sep 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.13% |
| Sep 19, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.28% |
| Sep 18, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.54% |
| Sep 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Sep 16, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.23% |
| Sep 15, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.35% |
| Sep 12, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.51% |
| Sep 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.13% |
| Sep 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.03% |
| Sep 9, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.02% |
| Sep 8, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.33% |
| Sep 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.05% |
| Sep 4, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.91% |
| Sep 3, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.32% |
| Sep 2, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.62% |
| Aug 29, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.42% |
| Aug 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.30% |
| Aug 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.39% |
| Aug 26, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.25% |
| Aug 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.53% |
| Aug 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.51% |
| Aug 21, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.32% |
| Aug 20, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| Aug 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.32% |
| Aug 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.02% |
| Aug 15, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.35% |
| Aug 14, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.15% |
| Aug 13, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.61% |
| Aug 12, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.30% |
| Aug 11, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.41% |
| Aug 8, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.53% |