MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	55.67	55.67	55.67	55.67	55.67	-1.35%
Jun 12, 2025	56.43	56.43	56.43	56.43	56.43	0.39%
Jun 11, 2025	56.21	56.21	56.21	56.21	56.21	-0.34%
Jun 10, 2025	56.40	56.40	56.40	56.40	56.40	0.45%
Jun 9, 2025	56.15	56.15	56.15	56.15	56.15	-0.05%
Jun 6, 2025	56.18	56.18	56.18	56.18	56.18	1.02%
Jun 5, 2025	55.61	55.61	55.61	55.61	55.61	-0.23%
Jun 4, 2025	55.74	55.74	55.74	55.74	55.74	0.22%
Jun 3, 2025	55.62	55.62	55.62	55.62	55.62	0.54%
Jun 2, 2025	55.32	55.32	55.32	55.32	55.32	0.18%
May 30, 2025	55.22	55.22	55.22	55.22	55.22	-0.02%
May 29, 2025	55.23	55.23	55.23	55.23	55.23	0.31%
May 28, 2025	55.06	55.06	55.06	55.06	55.06	-0.72%
May 27, 2025	55.46	55.46	55.46	55.46	55.46	1.95%
May 23, 2025	54.40	54.40	54.40	54.40	54.40	-0.62%
May 22, 2025	54.74	54.74	54.74	54.74	54.74	-0.04%
May 21, 2025	54.76	54.76	54.76	54.76	54.76	-1.78%
May 20, 2025	55.75	55.75	55.75	55.75	55.75	-0.36%
May 19, 2025	55.95	55.95	55.95	55.95	55.95	0.04%
May 16, 2025	55.93	55.93	55.93	55.93	55.93	0.67%
May 15, 2025	55.56	55.56	55.56	55.56	55.56	0.45%
May 14, 2025	55.31	55.31	55.31	55.31	55.31	-0.07%
May 13, 2025	55.35	55.35	55.35	55.35	55.35	0.58%
May 12, 2025	55.03	55.03	55.03	55.03	55.03	3.27%
May 9, 2025	53.29	53.29	53.29	53.29	53.29	-0.15%
May 8, 2025	53.37	53.37	53.37	53.37	53.37	0.77%
May 7, 2025	52.96	52.96	52.96	52.96	52.96	0.59%
May 6, 2025	52.65	52.65	52.65	52.65	52.65	-0.62%
May 5, 2025	52.98	52.98	52.98	52.98	52.98	-0.49%
May 2, 2025	53.24	53.24	53.24	53.24	53.24	1.56%
May 1, 2025	52.42	52.42	52.42	52.42	52.42	0.81%
Apr 30, 2025	52.00	52.00	52.00	52.00	52.00	0.17%
Apr 29, 2025	51.91	51.91	51.91	51.91	51.91	0.64%
Apr 28, 2025	51.58	51.58	51.58	51.58	51.58	0.12%
Apr 25, 2025	51.52	51.52	51.52	51.52	51.52	0.43%
Apr 24, 2025	51.30	51.30	51.30	51.30	51.30	2.05%
Apr 23, 2025	50.27	50.27	50.27	50.27	50.27	1.70%
Apr 22, 2025	49.43	49.43	49.43	49.43	49.43	2.68%
Apr 21, 2025	48.14	48.14	48.14	48.14	48.14	-2.35%
Apr 17, 2025	49.30	49.30	49.30	49.30	49.30	0.28%
Apr 16, 2025	49.16	49.16	49.16	49.16	49.16	-1.95%
Apr 15, 2025	50.14	50.14	50.14	50.14	50.14	-0.18%
Apr 14, 2025	50.23	50.23	50.23	50.23	50.23	0.72%
Apr 11, 2025	49.87	49.87	49.87	49.87	49.87	1.63%
Apr 10, 2025	49.07	49.07	49.07	49.07	49.07	-3.67%
Apr 9, 2025	50.94	50.94	50.94	50.94	50.94	9.22%
Apr 8, 2025	46.64	46.64	46.64	46.64	46.64	-1.56%
Apr 7, 2025	47.38	47.38	47.38	47.38	47.38	-0.23%
Apr 4, 2025	47.49	47.49	47.49	47.49	47.49	-5.70%
Apr 3, 2025	50.36	50.36	50.36	50.36	50.36	-5.03%