MFS Core Equity R6 (MRGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.71
+0.08 (0.13%)
At close: Oct 1, 2026
MRGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.63% |
| Oct 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.13% |
| Sep 30, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.18% |
| Sep 29, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.12% |
| Sep 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.60% |
| Sep 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.56% |
| Sep 24, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.08% |
| Sep 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.69% |
| Sep 22, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.05% |
| Sep 21, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.29% |
| Sep 18, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.25% |
| Sep 17, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.07% |
| Sep 16, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.45% |
| Sep 15, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.50% |
| Sep 14, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.56% |
| Sep 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.85% |
| Sep 10, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.63% |
| Sep 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.72% |
| Sep 8, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.80% |
| Sep 4, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.36% |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.12% |
| Sep 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.36% |
| Sep 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.72% |
| Aug 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.54% |
| Aug 28, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.28% |
| Aug 27, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.52% |
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.16% |
| Aug 25, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.33% |
| Aug 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.23% |
| Aug 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.46% |
| Aug 20, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.83% |
| Aug 19, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.13% |
| Aug 18, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.92% |
| Aug 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.53% |
| Aug 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.13% |
| Aug 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.65% |
| Aug 12, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.24% |
| Aug 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Aug 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.03% |
| Aug 7, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.68% |
| Aug 6, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.07% |
| Aug 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.28% |
| Aug 4, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.77% |
| Aug 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.63% |
| Jul 31, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.98% |
| Jul 30, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.69% |
| Jul 29, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.50% |
| Jul 28, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.29% |
| Jul 27, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Jul 24, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |