MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.32	61.32	61.32	61.32	61.32	0.16%
Aug 25, 2026	61.22	61.22	61.22	61.22	61.22	0.33%
Aug 24, 2026	61.02	61.02	61.02	61.02	61.02	-0.23%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	0.46%
Aug 20, 2026	60.88	60.88	60.88	60.88	60.88	-0.83%
Aug 19, 2026	61.39	61.39	61.39	61.39	61.39	0.13%
Aug 18, 2026	61.31	61.31	61.31	61.31	61.31	-0.92%
Aug 17, 2026	61.88	61.88	61.88	61.88	61.88	-0.53%
Aug 14, 2026	62.21	62.21	62.21	62.21	62.21	-0.13%
Aug 13, 2026	62.29	62.29	62.29	62.29	62.29	0.65%
Aug 12, 2026	61.89	61.89	61.89	61.89	61.89	0.24%
Aug 11, 2026	61.74	61.74	61.74	61.74	61.74	-0.10%
Aug 10, 2026	61.80	61.80	61.80	61.80	61.80	0.03%
Aug 7, 2026	61.78	61.78	61.78	61.78	61.78	0.68%
Aug 6, 2026	61.36	61.36	61.36	61.36	61.36	-0.07%
Aug 5, 2026	61.40	61.40	61.40	61.40	61.40	-0.28%
Aug 4, 2026	61.57	61.57	61.57	61.57	61.57	1.77%
Aug 3, 2026	60.50	60.50	60.50	60.50	60.50	1.63%
Jul 31, 2026	59.53	59.53	59.53	59.53	59.53	0.98%
Jul 30, 2026	58.95	58.95	58.95	58.95	58.95	1.69%
Jul 29, 2026	57.97	57.97	57.97	57.97	57.97	-1.50%
Jul 28, 2026	58.85	58.85	58.85	58.85	58.85	0.29%
Jul 27, 2026	58.68	58.68	58.68	58.68	58.68	-
Jul 24, 2026	58.68	58.68	58.68	58.68	58.68	-
Jul 23, 2026	58.68	58.68	58.68	58.68	58.68	-0.98%
Jul 22, 2026	59.26	59.26	59.26	59.26	59.26	-0.08%
Jul 21, 2026	59.31	59.31	59.31	59.31	59.31	0.70%
Jul 20, 2026	58.90	58.90	58.90	58.90	58.90	-0.10%
Jul 17, 2026	58.96	58.96	58.96	58.96	58.96	-1.04%
Jul 16, 2026	59.58	59.58	59.58	59.58	59.58	-0.43%
Jul 15, 2026	59.84	59.84	59.84	59.84	59.84	0.32%
Jul 14, 2026	59.65	59.65	59.65	59.65	59.65	0.52%
Jul 13, 2026	59.34	59.34	59.34	59.34	59.34	-0.67%
Jul 10, 2026	59.74	59.74	59.74	59.74	59.74	0.32%
Jul 9, 2026	59.55	59.55	59.55	59.55	59.55	0.80%
Jul 8, 2026	59.08	59.08	59.08	59.08	59.08	-0.17%
Jul 7, 2026	59.18	59.18	59.18	59.18	59.18	-0.29%
Jul 6, 2026	59.35	59.35	59.35	59.35	59.35	0.78%
Jul 2, 2026	58.89	58.89	58.89	58.89	58.89	0.26%
Jul 1, 2026	58.74	58.74	58.74	58.74	58.74	0.05%
Jun 30, 2026	58.71	58.71	58.71	58.71	58.71	0.89%
Jun 29, 2026	58.19	58.19	58.19	58.19	58.19	0.87%
Jun 26, 2026	57.69	57.69	57.69	57.69	57.69	0.24%
Jun 25, 2026	57.55	57.55	57.55	57.55	57.55	-0.14%
Jun 24, 2026	57.63	57.63	57.63	57.63	57.63	0.09%
Jun 23, 2026	57.58	57.58	57.58	57.58	57.58	-1.23%
Jun 22, 2026	58.30	58.30	58.30	58.30	58.30	-0.73%
Jun 18, 2026	58.73	58.73	58.73	58.73	58.73	1.05%
Jun 17, 2026	58.12	58.12	58.12	58.12	58.12	-1.32%
Jun 16, 2026	58.90	58.90	58.90	58.90	58.90	-0.37%