MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.54	57.54	57.54	57.54	57.54	0.77%
Apr 29, 2026	57.10	57.10	57.10	57.10	57.10	-0.09%
Apr 28, 2026	57.15	57.15	57.15	57.15	57.15	-0.57%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.05%
Apr 24, 2026	57.45	57.45	57.45	57.45	57.45	0.61%
Apr 23, 2026	57.10	57.10	57.10	57.10	57.10	-0.54%
Apr 22, 2026	57.41	57.41	57.41	57.41	57.41	0.81%
Apr 21, 2026	56.95	56.95	56.95	56.95	56.95	-0.66%
Apr 20, 2026	57.33	57.33	57.33	57.33	57.33	0.07%
Apr 17, 2026	57.29	57.29	57.29	57.29	57.29	1.20%
Apr 16, 2026	56.61	56.61	56.61	56.61	56.61	0.16%
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	0.73%
Apr 14, 2026	56.11	56.11	56.11	56.11	56.11	1.10%
Apr 13, 2026	55.50	55.50	55.50	55.50	55.50	1.13%
Apr 10, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%
Apr 9, 2026	54.90	54.90	54.90	54.90	54.90	0.49%
Apr 8, 2026	54.63	54.63	54.63	54.63	54.63	2.63%
Apr 7, 2026	53.23	53.23	53.23	53.23	53.23	-
Apr 6, 2026	53.23	53.23	53.23	53.23	53.23	0.38%
Apr 2, 2026	53.03	53.03	53.03	53.03	53.03	0.19%
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	0.55%
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	2.97%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.27%
Mar 27, 2026	51.26	51.26	51.26	51.26	51.26	-1.73%
Mar 26, 2026	52.16	52.16	52.16	52.16	52.16	-1.71%
Mar 25, 2026	53.07	53.07	53.07	53.07	53.07	0.51%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.34%
Mar 23, 2026	52.98	52.98	52.98	52.98	52.98	1.36%
Mar 20, 2026	52.27	52.27	52.27	52.27	52.27	-1.54%
Mar 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.04%
Mar 18, 2026	53.11	53.11	53.11	53.11	53.11	-1.28%
Mar 17, 2026	53.80	53.80	53.80	53.80	53.80	0.35%
Mar 16, 2026	53.61	53.61	53.61	53.61	53.61	1.09%
Mar 13, 2026	53.03	53.03	53.03	53.03	53.03	-0.49%
Mar 12, 2026	53.29	53.29	53.29	53.29	53.29	-1.55%
Mar 11, 2026	54.13	54.13	54.13	54.13	54.13	-0.33%
Mar 10, 2026	54.31	54.31	54.31	54.31	54.31	-0.28%
Mar 9, 2026	54.46	54.46	54.46	54.46	54.46	0.80%
Mar 6, 2026	54.03	54.03	54.03	54.03	54.03	-1.48%
Mar 5, 2026	54.84	54.84	54.84	54.84	54.84	-0.53%
Mar 4, 2026	55.13	55.13	55.13	55.13	55.13	0.57%
Mar 3, 2026	54.82	54.82	54.82	54.82	54.82	-1.08%
Mar 2, 2026	55.42	55.42	55.42	55.42	55.42	0.25%
Feb 27, 2026	55.28	55.28	55.28	55.28	55.28	-0.40%
Feb 26, 2026	55.50	55.50	55.50	55.50	55.50	-0.14%
Feb 25, 2026	55.58	55.58	55.58	55.58	55.58	0.65%
Feb 24, 2026	55.22	55.22	55.22	55.22	55.22	0.77%
Feb 23, 2026	54.80	54.80	54.80	54.80	54.80	-1.28%
Feb 20, 2026	55.51	55.51	55.51	55.51	55.51	0.67%
Feb 19, 2026	55.14	55.14	55.14	55.14	55.14	-0.38%