MRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	59.09	59.09	59.09	59.09	59.09	0.20%
May 28, 2026	58.97	58.97	58.97	58.97	58.97	0.51%
May 27, 2026	58.67	58.67	58.67	58.67	58.67	-0.05%
May 26, 2026	58.70	58.70	58.70	58.70	58.70	0.57%
May 22, 2026	58.37	58.37	58.37	58.37	58.37	0.21%
May 21, 2026	58.25	58.25	58.25	58.25	58.25	0.26%
May 20, 2026	58.10	58.10	58.10	58.10	58.10	0.90%
May 19, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
May 18, 2026	58.03	58.03	58.03	58.03	58.03	0.10%
May 15, 2026	57.97	57.97	57.97	57.97	57.97	-1.26%
May 14, 2026	58.71	58.71	58.71	58.71	58.71	0.77%
May 13, 2026	58.26	58.26	58.26	58.26	58.26	0.17%
May 12, 2026	58.16	58.16	58.16	58.16	58.16	0.07%
May 11, 2026	58.12	58.12	58.12	58.12	58.12	-0.33%
May 8, 2026	58.31	58.31	58.31	58.31	58.31	0.31%
May 7, 2026	58.13	58.13	58.13	58.13	58.13	-0.50%
May 6, 2026	58.42	58.42	58.42	58.42	58.42	1.06%
May 5, 2026	57.81	57.81	57.81	57.81	57.81	0.56%
May 4, 2026	57.49	57.49	57.49	57.49	57.49	-0.28%
May 1, 2026	57.65	57.65	57.65	57.65	57.65	0.19%
Apr 30, 2026	57.54	57.54	57.54	57.54	57.54	0.77%
Apr 29, 2026	57.10	57.10	57.10	57.10	57.10	-0.09%
Apr 28, 2026	57.15	57.15	57.15	57.15	57.15	-0.57%
Apr 27, 2026	57.48	57.48	57.48	57.48	57.48	0.05%
Apr 24, 2026	57.45	57.45	57.45	57.45	57.45	0.61%
Apr 23, 2026	57.10	57.10	57.10	57.10	57.10	-0.54%
Apr 22, 2026	57.41	57.41	57.41	57.41	57.41	0.81%
Apr 21, 2026	56.95	56.95	56.95	56.95	56.95	-0.66%
Apr 20, 2026	57.33	57.33	57.33	57.33	57.33	0.07%
Apr 17, 2026	57.29	57.29	57.29	57.29	57.29	1.20%
Apr 16, 2026	56.61	56.61	56.61	56.61	56.61	0.16%
Apr 15, 2026	56.52	56.52	56.52	56.52	56.52	0.73%
Apr 14, 2026	56.11	56.11	56.11	56.11	56.11	1.10%
Apr 13, 2026	55.50	55.50	55.50	55.50	55.50	1.13%
Apr 10, 2026	54.88	54.88	54.88	54.88	54.88	-0.04%
Apr 9, 2026	54.90	54.90	54.90	54.90	54.90	0.49%
Apr 8, 2026	54.63	54.63	54.63	54.63	54.63	2.63%
Apr 7, 2026	53.23	53.23	53.23	53.23	53.23	-
Apr 6, 2026	53.23	53.23	53.23	53.23	53.23	0.38%
Apr 2, 2026	53.03	53.03	53.03	53.03	53.03	0.19%
Apr 1, 2026	52.93	52.93	52.93	52.93	52.93	0.55%
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	2.97%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.27%
Mar 27, 2026	51.26	51.26	51.26	51.26	51.26	-1.73%
Mar 26, 2026	52.16	52.16	52.16	52.16	52.16	-1.71%
Mar 25, 2026	53.07	53.07	53.07	53.07	53.07	0.51%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.34%
Mar 23, 2026	52.98	52.98	52.98	52.98	52.98	1.36%
Mar 20, 2026	52.27	52.27	52.27	52.27	52.27	-1.54%
Mar 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.04%