MFS Core Equity I (MRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
+0.04 (0.06%)
At close: Dec 4, 2025
MRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.06% |
| Dec 3, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.39% |
| Dec 2, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.21% |
| Dec 1, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.75% |
| Nov 28, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.55% |
| Nov 26, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.57% |
| Nov 25, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.19% |
| Nov 24, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.33% |
| Nov 21, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.14% |
| Nov 20, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.49% |
| Nov 19, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.35% |
| Nov 18, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.58% |
| Nov 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.99% |
| Nov 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.15% |
| Nov 13, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.61% |
| Nov 12, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.10% |
| Nov 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.39% |
| Nov 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.24% |
| Nov 7, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.27% |
| Nov 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.11% |
| Nov 5, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.21% |
| Nov 4, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.88% |
| Nov 3, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Oct 31, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.18% |
| Oct 30, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.90% |
| Oct 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.26% |
| Oct 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.14% |
| Oct 27, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.99% |
| Oct 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.65% |
| Oct 23, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.64% |
| Oct 22, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.59% |
| Oct 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.23% |
| Oct 20, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.13% |
| Oct 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% |
| Oct 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.71% |
| Oct 15, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.20% |
| Oct 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.02% |
| Oct 13, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.55% |
| Oct 10, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -2.50% |
| Oct 9, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.36% |
| Oct 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.56% |
| Oct 7, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.61% |
| Oct 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.13% |
| Oct 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.18% |
| Oct 2, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% |
| Oct 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Sep 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.35% |
| Sep 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.15% |
| Sep 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.62% |
| Sep 25, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.55% |