MFS Core Equity I (MRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.93
+0.55 (0.93%)
Sep 4, 2025, 9:30 AM EDT
MRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.93% |
| Sep 3, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.32% |
| Sep 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.64% |
| Aug 29, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.40% |
| Aug 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.29% |
| Aug 27, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.39% |
| Aug 26, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.25% |
| Aug 25, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.52% |
| Aug 22, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.50% |
| Aug 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.32% |
| Aug 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.15% |
| Aug 19, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.32% |
| Aug 18, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Aug 15, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37% |
| Aug 14, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.13% |
| Aug 13, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.59% |
| Aug 12, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 1.30% |
| Aug 11, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.41% |
| Aug 8, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.53% |
| Aug 7, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.07% |
| Aug 6, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.47% |
| Aug 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.79% |
| Aug 4, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.47% |
| Aug 1, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.59% |
| Jul 31, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.39% |
| Jul 30, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.24% |
| Jul 29, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.17% |
| Jul 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.08% |
| Jul 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.48% |
| Jul 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.19% |
| Jul 23, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.79% |
| Jul 22, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.21% |
| Jul 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.02% |
| Jul 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.02% |
| Jul 17, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.71% |
| Jul 16, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.33% |
| Jul 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.69% |
| Jul 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.10% |
| Jul 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.55% |
| Jul 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
| Jul 9, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.59% |
| Jul 8, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.05% |
| Jul 7, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.70% |
| Jul 3, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.90% |
| Jul 2, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.33% |
| Jul 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.10% |
| Jun 30, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.40% |
| Jun 27, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
| Jun 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.94% |
| Jun 25, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.19% |