MFS Core Equity I (MRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.28
+0.29 (0.48%)
Oct 17, 2025, 4:00 PM EDT
MRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% |
| Oct 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.71% |
| Oct 15, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.20% |
| Oct 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.02% |
| Oct 13, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.55% |
| Oct 10, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -2.50% |
| Oct 9, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.36% |
| Oct 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.56% |
| Oct 7, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.61% |
| Oct 6, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.13% |
| Oct 3, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.18% |
| Oct 2, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% |
| Oct 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Sep 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.35% |
| Sep 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.15% |
| Sep 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.62% |
| Sep 25, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.55% |
| Sep 24, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.44% |
| Sep 23, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.54% |
| Sep 22, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.15% |
| Sep 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.26% |
| Sep 18, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.56% |
| Sep 17, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.10% |
| Sep 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.23% |
| Sep 15, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.36% |
| Sep 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.53% |
| Sep 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.13% |
| Sep 10, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.03% |
| Sep 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.02% |
| Sep 8, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.33% |
| Sep 5, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.07% |
| Sep 4, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.93% |
| Sep 3, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.32% |
| Sep 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.64% |
| Aug 29, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.40% |
| Aug 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.29% |
| Aug 27, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.39% |
| Aug 26, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.25% |
| Aug 25, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.52% |
| Aug 22, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.50% |
| Aug 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.32% |
| Aug 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.15% |
| Aug 19, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.32% |
| Aug 18, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Aug 15, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37% |
| Aug 14, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.13% |
| Aug 13, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.59% |
| Aug 12, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 1.30% |
| Aug 11, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.41% |
| Aug 8, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.53% |