MRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.61	54.61	54.61	54.61	54.61	0.17%
Feb 12, 2026	54.52	54.52	54.52	54.52	54.52	-1.66%
Feb 11, 2026	55.44	55.44	55.44	55.44	55.44	-0.13%
Feb 10, 2026	55.51	55.51	55.51	55.51	55.51	-0.25%
Feb 9, 2026	55.65	55.65	55.65	55.65	55.65	0.29%
Feb 6, 2026	55.49	55.49	55.49	55.49	55.49	2.10%
Feb 5, 2026	54.35	54.35	54.35	54.35	54.35	-1.11%
Feb 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.47%
Feb 3, 2026	55.22	55.22	55.22	55.22	55.22	-1.04%
Feb 2, 2026	55.80	55.80	55.80	55.80	55.80	0.29%
Jan 30, 2026	55.64	55.64	55.64	55.64	55.64	-0.70%
Jan 29, 2026	56.03	56.03	56.03	56.03	56.03	-0.18%
Jan 28, 2026	56.13	56.13	56.13	56.13	56.13	-0.21%
Jan 27, 2026	56.25	56.25	56.25	56.25	56.25	0.63%
Jan 26, 2026	55.90	55.90	55.90	55.90	55.90	0.65%
Jan 23, 2026	55.54	55.54	55.54	55.54	55.54	0.14%
Jan 22, 2026	55.46	55.46	55.46	55.46	55.46	0.64%
Jan 21, 2026	55.11	55.11	55.11	55.11	55.11	1.10%
Jan 20, 2026	54.51	54.51	54.51	54.51	54.51	-2.14%
Jan 16, 2026	55.70	55.70	55.70	55.70	55.70	-0.02%
Jan 15, 2026	55.71	55.71	55.71	55.71	55.71	0.60%
Jan 14, 2026	55.38	55.38	55.38	55.38	55.38	-0.63%
Jan 13, 2026	55.73	55.73	55.73	55.73	55.73	-0.34%
Jan 12, 2026	55.92	55.92	55.92	55.92	55.92	0.20%
Jan 9, 2026	55.81	55.81	55.81	55.81	55.81	0.69%
Jan 8, 2026	55.43	55.43	55.43	55.43	55.43	-0.04%
Jan 7, 2026	55.45	55.45	55.45	55.45	55.45	-0.52%
Jan 6, 2026	55.74	55.74	55.74	55.74	55.74	0.80%
Jan 5, 2026	55.30	55.30	55.30	55.30	55.30	0.95%
Jan 2, 2026	54.78	54.78	54.78	54.78	54.78	0.29%
Dec 31, 2025	54.62	54.62	54.62	54.62	54.62	-0.76%
Dec 30, 2025	55.04	55.04	55.04	55.04	55.04	-0.16%
Dec 29, 2025	55.13	55.13	55.13	55.13	55.13	-0.27%
Dec 26, 2025	55.28	55.28	55.28	55.28	55.28	0.05%
Dec 24, 2025	55.25	55.25	55.25	55.25	55.25	0.29%
Dec 23, 2025	55.09	55.09	55.09	55.09	55.09	0.40%
Dec 22, 2025	54.87	54.87	54.87	54.87	54.87	0.66%
Dec 19, 2025	54.51	54.51	54.51	54.51	54.51	0.85%
Dec 18, 2025	54.05	54.05	54.05	54.05	54.05	0.71%
Dec 17, 2025	53.67	53.67	53.67	53.67	53.67	-0.94%
Dec 16, 2025	54.18	54.18	54.18	54.18	54.18	-11.62%
Dec 15, 2025	54.38	54.38	54.38	61.30	54.38	-0.31%
Dec 12, 2025	54.55	54.55	54.55	61.49	54.55	-1.36%
Dec 11, 2025	55.30	55.30	55.30	62.34	55.30	0.47%
Dec 10, 2025	55.05	55.05	55.05	62.05	55.05	0.94%
Dec 9, 2025	54.53	54.53	54.53	61.47	54.53	-0.21%
Dec 8, 2025	54.65	54.65	54.65	61.60	54.65	-0.19%
Dec 5, 2025	54.75	54.75	54.75	61.72	54.75	0.08%
Dec 4, 2025	54.71	54.71	54.71	61.67	54.71	0.06%
Dec 3, 2025	54.67	54.67	54.67	61.63	54.67	0.39%