MRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	52.42	52.42	52.42	52.42	52.42	2.97%
Mar 30, 2026	50.91	50.91	50.91	50.91	50.91	-0.27%
Mar 27, 2026	51.05	51.05	51.05	51.05	51.05	-1.71%
Mar 26, 2026	51.94	51.94	51.94	51.94	51.94	-1.72%
Mar 25, 2026	52.85	52.85	52.85	52.85	52.85	0.51%
Mar 24, 2026	52.58	52.58	52.58	52.58	52.58	-0.34%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	1.34%
Mar 20, 2026	52.06	52.06	52.06	52.06	52.06	-1.55%
Mar 19, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%
Mar 18, 2026	52.89	52.89	52.89	52.89	52.89	-1.29%
Mar 17, 2026	53.58	53.58	53.58	53.58	53.58	0.36%
Mar 16, 2026	53.39	53.39	53.39	53.39	53.39	1.10%
Mar 13, 2026	52.81	52.81	52.81	52.81	52.81	-0.49%
Mar 12, 2026	53.07	53.07	53.07	53.07	53.07	-1.54%
Mar 11, 2026	53.90	53.90	53.90	53.90	53.90	-0.33%
Mar 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.29%
Mar 9, 2026	54.24	54.24	54.24	54.24	54.24	0.80%
Mar 6, 2026	53.81	53.81	53.81	53.81	53.81	-1.46%
Mar 5, 2026	54.61	54.61	54.61	54.61	54.61	-0.53%
Mar 4, 2026	54.90	54.90	54.90	54.90	54.90	0.55%
Mar 3, 2026	54.60	54.60	54.60	54.60	54.60	-1.07%
Mar 2, 2026	55.19	55.19	55.19	55.19	55.19	0.25%
Feb 27, 2026	55.05	55.05	55.05	55.05	55.05	-0.40%
Feb 26, 2026	55.27	55.27	55.27	55.27	55.27	-0.16%
Feb 25, 2026	55.36	55.36	55.36	55.36	55.36	0.67%
Feb 24, 2026	54.99	54.99	54.99	54.99	54.99	0.75%
Feb 23, 2026	54.58	54.58	54.58	54.58	54.58	-1.27%
Feb 20, 2026	55.28	55.28	55.28	55.28	55.28	0.66%
Feb 19, 2026	54.92	54.92	54.92	54.92	54.92	-0.36%
Feb 18, 2026	55.12	55.12	55.12	55.12	55.12	0.86%
Feb 17, 2026	54.65	54.65	54.65	54.65	54.65	0.07%
Feb 13, 2026	54.61	54.61	54.61	54.61	54.61	0.17%
Feb 12, 2026	54.52	54.52	54.52	54.52	54.52	-1.66%
Feb 11, 2026	55.44	55.44	55.44	55.44	55.44	-0.13%
Feb 10, 2026	55.51	55.51	55.51	55.51	55.51	-0.25%
Feb 9, 2026	55.65	55.65	55.65	55.65	55.65	0.29%
Feb 6, 2026	55.49	55.49	55.49	55.49	55.49	2.10%
Feb 5, 2026	54.35	54.35	54.35	54.35	54.35	-1.11%
Feb 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.47%
Feb 3, 2026	55.22	55.22	55.22	55.22	55.22	-1.04%
Feb 2, 2026	55.80	55.80	55.80	55.80	55.80	0.29%
Jan 30, 2026	55.64	55.64	55.64	55.64	55.64	-0.70%
Jan 29, 2026	56.03	56.03	56.03	56.03	56.03	-0.18%
Jan 28, 2026	56.13	56.13	56.13	56.13	56.13	-0.21%
Jan 27, 2026	56.25	56.25	56.25	56.25	56.25	0.63%
Jan 26, 2026	55.90	55.90	55.90	55.90	55.90	0.65%
Jan 23, 2026	55.54	55.54	55.54	55.54	55.54	0.14%
Jan 22, 2026	55.46	55.46	55.46	55.46	55.46	0.64%
Jan 21, 2026	55.11	55.11	55.11	55.11	55.11	1.10%
Jan 20, 2026	54.51	54.51	54.51	54.51	54.51	-2.14%