MFS Core Equity Fund Class I (MRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.86
-0.32 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
MRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.33% |
| Jul 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.69% |
| Jul 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.10% |
| Jul 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.55% |
| Jul 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
| Jul 9, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.59% |
| Jul 8, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.05% |
| Jul 7, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.70% |
| Jul 3, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.90% |
| Jul 2, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.33% |
| Jul 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.10% |
| Jun 30, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.40% |
| Jun 27, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
| Jun 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.94% |
| Jun 25, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.19% |
| Jun 24, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.22% |
| Jun 23, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.87% |
| Jun 20, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.23% |
| Jun 18, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.18% |
| Jun 17, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.77% |
| Jun 16, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.99% |
| Jun 13, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.37% |
| Jun 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.39% |
| Jun 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.34% |
| Jun 10, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.45% |
| Jun 9, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.05% |
| Jun 6, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.01% |
| Jun 5, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.22% |
| Jun 4, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.22% |
| Jun 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.54% |
| Jun 2, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.16% |
| May 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| May 29, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.29% |
| May 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.71% |
| May 27, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.94% |
| May 23, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.62% |
| May 22, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.02% |
| May 21, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.78% |
| May 20, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.38% |
| May 19, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.05% |
| May 16, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.65% |
| May 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.47% |
| May 14, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.09% |
| May 13, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.60% |
| May 12, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 3.26% |
| May 9, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.15% |
| May 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.78% |
| May 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.57% |
| May 6, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.63% |
| May 5, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.49% |