MFS Core Equity I (MRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.82
+0.39 (0.65%)
At close: Oct 2, 2026
MRGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |
| Oct 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.13% |
| Sep 30, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.20% |
| Sep 29, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10% |
| Sep 28, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.61% |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.56% |
| Sep 24, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.07% |
| Sep 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.69% |
| Sep 22, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.05% |
| Sep 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.30% |
| Sep 18, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.27% |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.06% |
| Sep 16, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.45% |
| Sep 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.50% |
| Sep 14, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.56% |
| Sep 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.85% |
| Sep 10, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.61% |
| Sep 9, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.74% |
| Sep 8, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.80% |
| Sep 4, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.36% |
| Sep 3, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.12% |
| Sep 2, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.36% |
| Sep 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.71% |
| Aug 31, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.54% |
| Aug 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.28% |
| Aug 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.52% |
| Aug 26, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.16% |
| Aug 25, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.31% |
| Aug 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.23% |
| Aug 21, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.48% |
| Aug 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.85% |
| Aug 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.13% |
| Aug 18, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.91% |
| Aug 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.53% |
| Aug 14, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.13% |
| Aug 13, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.65% |
| Aug 12, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.23% |
| Aug 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.08% |
| Aug 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.02% |
| Aug 7, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.69% |
| Aug 6, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.07% |
| Aug 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.26% |
| Aug 4, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.74% |
| Aug 3, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.64% |
| Jul 31, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.99% |
| Jul 30, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.70% |
| Jul 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.50% |
| Jul 28, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.27% |
| Jul 27, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.02% |
| Jul 24, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.02% |