MRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	58.83	58.83	58.83	58.83	58.83	0.19%
May 28, 2026	58.72	58.72	58.72	58.72	58.72	0.51%
May 27, 2026	58.42	58.42	58.42	58.42	58.42	-0.05%
May 26, 2026	58.45	58.45	58.45	58.45	58.45	0.57%
May 22, 2026	58.12	58.12	58.12	58.12	58.12	0.21%
May 21, 2026	58.00	58.00	58.00	58.00	58.00	0.26%
May 20, 2026	57.85	57.85	57.85	57.85	57.85	0.89%
May 19, 2026	57.34	57.34	57.34	57.34	57.34	-0.76%
May 18, 2026	57.78	57.78	57.78	57.78	57.78	0.10%
May 15, 2026	57.72	57.72	57.72	57.72	57.72	-1.27%
May 14, 2026	58.46	58.46	58.46	58.46	58.46	0.78%
May 13, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
May 12, 2026	57.92	57.92	57.92	57.92	57.92	0.07%
May 11, 2026	57.88	57.88	57.88	57.88	57.88	-0.31%
May 8, 2026	58.06	58.06	58.06	58.06	58.06	0.31%
May 7, 2026	57.88	57.88	57.88	57.88	57.88	-0.52%
May 6, 2026	58.18	58.18	58.18	58.18	58.18	1.06%
May 5, 2026	57.57	57.57	57.57	57.57	57.57	0.56%
May 4, 2026	57.25	57.25	57.25	57.25	57.25	-0.28%
May 1, 2026	57.41	57.41	57.41	57.41	57.41	0.21%
Apr 30, 2026	57.29	57.29	57.29	57.29	57.29	0.76%
Apr 29, 2026	56.86	56.86	56.86	56.86	56.86	-0.07%
Apr 28, 2026	56.90	56.90	56.90	56.90	56.90	-0.59%
Apr 27, 2026	57.24	57.24	57.24	57.24	57.24	0.05%
Apr 24, 2026	57.21	57.21	57.21	57.21	57.21	0.62%
Apr 23, 2026	56.86	56.86	56.86	56.86	56.86	-0.54%
Apr 22, 2026	57.17	57.17	57.17	57.17	57.17	0.79%
Apr 21, 2026	56.72	56.72	56.72	56.72	56.72	-0.65%
Apr 20, 2026	57.09	57.09	57.09	57.09	57.09	0.07%
Apr 17, 2026	57.05	57.05	57.05	57.05	57.05	1.21%
Apr 16, 2026	56.37	56.37	56.37	56.37	56.37	0.14%
Apr 15, 2026	56.29	56.29	56.29	56.29	56.29	0.73%
Apr 14, 2026	55.88	55.88	55.88	55.88	55.88	1.10%
Apr 13, 2026	55.27	55.27	55.27	55.27	55.27	1.13%
Apr 10, 2026	54.65	54.65	54.65	54.65	54.65	-0.04%
Apr 9, 2026	54.67	54.67	54.67	54.67	54.67	0.50%
Apr 8, 2026	54.40	54.40	54.40	54.40	54.40	2.62%
Apr 7, 2026	53.01	53.01	53.01	53.01	53.01	-
Apr 6, 2026	53.01	53.01	53.01	53.01	53.01	0.38%
Apr 2, 2026	52.81	52.81	52.81	52.81	52.81	0.19%
Apr 1, 2026	52.71	52.71	52.71	52.71	52.71	0.55%
Mar 31, 2026	52.42	52.42	52.42	52.42	52.42	2.97%
Mar 30, 2026	50.91	50.91	50.91	50.91	50.91	-0.27%
Mar 27, 2026	51.05	51.05	51.05	51.05	51.05	-1.71%
Mar 26, 2026	51.94	51.94	51.94	51.94	51.94	-1.72%
Mar 25, 2026	52.85	52.85	52.85	52.85	52.85	0.51%
Mar 24, 2026	52.58	52.58	52.58	52.58	52.58	-0.34%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	1.34%
Mar 20, 2026	52.06	52.06	52.06	52.06	52.06	-1.55%
Mar 19, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%