MRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	57.41	57.41	57.41	57.41	57.41	0.21%
Apr 30, 2026	57.29	57.29	57.29	57.29	57.29	0.76%
Apr 29, 2026	56.86	56.86	56.86	56.86	56.86	-0.07%
Apr 28, 2026	56.90	56.90	56.90	56.90	56.90	-0.59%
Apr 27, 2026	57.24	57.24	57.24	57.24	57.24	0.05%
Apr 24, 2026	57.21	57.21	57.21	57.21	57.21	0.62%
Apr 23, 2026	56.86	56.86	56.86	56.86	56.86	-0.54%
Apr 22, 2026	57.17	57.17	57.17	57.17	57.17	0.79%
Apr 21, 2026	56.72	56.72	56.72	56.72	56.72	-0.65%
Apr 20, 2026	57.09	57.09	57.09	57.09	57.09	0.07%
Apr 17, 2026	57.05	57.05	57.05	57.05	57.05	1.21%
Apr 16, 2026	56.37	56.37	56.37	56.37	56.37	0.14%
Apr 15, 2026	56.29	56.29	56.29	56.29	56.29	0.73%
Apr 14, 2026	55.88	55.88	55.88	55.88	55.88	1.10%
Apr 13, 2026	55.27	55.27	55.27	55.27	55.27	1.13%
Apr 10, 2026	54.65	54.65	54.65	54.65	54.65	-0.04%
Apr 9, 2026	54.67	54.67	54.67	54.67	54.67	0.50%
Apr 8, 2026	54.40	54.40	54.40	54.40	54.40	2.62%
Apr 7, 2026	53.01	53.01	53.01	53.01	53.01	-
Apr 6, 2026	53.01	53.01	53.01	53.01	53.01	0.38%
Apr 2, 2026	52.81	52.81	52.81	52.81	52.81	0.19%
Apr 1, 2026	52.71	52.71	52.71	52.71	52.71	0.55%
Mar 31, 2026	52.42	52.42	52.42	52.42	52.42	2.97%
Mar 30, 2026	50.91	50.91	50.91	50.91	50.91	-0.27%
Mar 27, 2026	51.05	51.05	51.05	51.05	51.05	-1.71%
Mar 26, 2026	51.94	51.94	51.94	51.94	51.94	-1.72%
Mar 25, 2026	52.85	52.85	52.85	52.85	52.85	0.51%
Mar 24, 2026	52.58	52.58	52.58	52.58	52.58	-0.34%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	1.34%
Mar 20, 2026	52.06	52.06	52.06	52.06	52.06	-1.55%
Mar 19, 2026	52.88	52.88	52.88	52.88	52.88	-0.02%
Mar 18, 2026	52.89	52.89	52.89	52.89	52.89	-1.29%
Mar 17, 2026	53.58	53.58	53.58	53.58	53.58	0.36%
Mar 16, 2026	53.39	53.39	53.39	53.39	53.39	1.10%
Mar 13, 2026	52.81	52.81	52.81	52.81	52.81	-0.49%
Mar 12, 2026	53.07	53.07	53.07	53.07	53.07	-1.54%
Mar 11, 2026	53.90	53.90	53.90	53.90	53.90	-0.33%
Mar 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.29%
Mar 9, 2026	54.24	54.24	54.24	54.24	54.24	0.80%
Mar 6, 2026	53.81	53.81	53.81	53.81	53.81	-1.46%
Mar 5, 2026	54.61	54.61	54.61	54.61	54.61	-0.53%
Mar 4, 2026	54.90	54.90	54.90	54.90	54.90	0.55%
Mar 3, 2026	54.60	54.60	54.60	54.60	54.60	-1.07%
Mar 2, 2026	55.19	55.19	55.19	55.19	55.19	0.25%
Feb 27, 2026	55.05	55.05	55.05	55.05	55.05	-0.40%
Feb 26, 2026	55.27	55.27	55.27	55.27	55.27	-0.16%
Feb 25, 2026	55.36	55.36	55.36	55.36	55.36	0.67%
Feb 24, 2026	54.99	54.99	54.99	54.99	54.99	0.75%
Feb 23, 2026	54.58	54.58	54.58	54.58	54.58	-1.27%
Feb 20, 2026	55.28	55.28	55.28	55.28	55.28	0.66%