MRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.94	60.94	60.94	60.94	60.94	0.31%
Aug 24, 2026	60.75	60.75	60.75	60.75	60.75	-0.23%
Aug 21, 2026	60.89	60.89	60.89	60.89	60.89	0.48%
Aug 20, 2026	60.60	60.60	60.60	60.60	60.60	-0.85%
Aug 19, 2026	61.12	61.12	61.12	61.12	61.12	0.13%
Aug 18, 2026	61.04	61.04	61.04	61.04	61.04	-0.91%
Aug 17, 2026	61.60	61.60	61.60	61.60	61.60	-0.53%
Aug 14, 2026	61.93	61.93	61.93	61.93	61.93	-0.13%
Aug 13, 2026	62.01	62.01	62.01	62.01	62.01	0.65%
Aug 12, 2026	61.61	61.61	61.61	61.61	61.61	0.23%
Aug 11, 2026	61.47	61.47	61.47	61.47	61.47	-0.08%
Aug 10, 2026	61.52	61.52	61.52	61.52	61.52	0.02%
Aug 7, 2026	61.51	61.51	61.51	61.51	61.51	0.69%
Aug 6, 2026	61.09	61.09	61.09	61.09	61.09	-0.07%
Aug 5, 2026	61.13	61.13	61.13	61.13	61.13	-0.26%
Aug 4, 2026	61.29	61.29	61.29	61.29	61.29	1.74%
Aug 3, 2026	60.24	60.24	60.24	60.24	60.24	1.64%
Jul 31, 2026	59.27	59.27	59.27	59.27	59.27	0.99%
Jul 30, 2026	58.69	58.69	58.69	58.69	58.69	1.70%
Jul 29, 2026	57.71	57.71	57.71	57.71	57.71	-1.50%
Jul 28, 2026	58.59	58.59	58.59	58.59	58.59	0.27%
Jul 27, 2026	58.43	58.43	58.43	58.43	58.43	0.02%
Jul 24, 2026	58.42	58.42	58.42	58.42	58.42	-0.02%
Jul 23, 2026	58.43	58.43	58.43	58.43	58.43	-0.95%
Jul 22, 2026	58.99	58.99	58.99	58.99	58.99	-0.10%
Jul 21, 2026	59.05	59.05	59.05	59.05	59.05	0.70%
Jul 20, 2026	58.64	58.64	58.64	58.64	58.64	-0.12%
Jul 17, 2026	58.71	58.71	58.71	58.71	58.71	-1.01%
Jul 16, 2026	59.31	59.31	59.31	59.31	59.31	-0.45%
Jul 15, 2026	59.58	59.58	59.58	59.58	59.58	0.32%
Jul 14, 2026	59.39	59.39	59.39	59.39	59.39	0.52%
Jul 13, 2026	59.08	59.08	59.08	59.08	59.08	-0.67%
Jul 10, 2026	59.48	59.48	59.48	59.48	59.48	0.32%
Jul 9, 2026	59.29	59.29	59.29	59.29	59.29	0.80%
Jul 8, 2026	58.82	58.82	58.82	58.82	58.82	-0.17%
Jul 7, 2026	58.92	58.92	58.92	58.92	58.92	-0.29%
Jul 6, 2026	59.09	59.09	59.09	59.09	59.09	0.78%
Jul 2, 2026	58.63	58.63	58.63	58.63	58.63	0.24%
Jul 1, 2026	58.49	58.49	58.49	58.49	58.49	0.07%
Jun 30, 2026	58.45	58.45	58.45	58.45	58.45	0.88%
Jun 29, 2026	57.94	57.94	57.94	57.94	57.94	0.87%
Jun 26, 2026	57.44	57.44	57.44	57.44	57.44	0.24%
Jun 25, 2026	57.30	57.30	57.30	57.30	57.30	-0.14%
Jun 24, 2026	57.38	57.38	57.38	57.38	57.38	0.09%
Jun 23, 2026	57.33	57.33	57.33	57.33	57.33	-1.22%
Jun 22, 2026	58.04	58.04	58.04	58.04	58.04	-0.74%
Jun 18, 2026	58.47	58.47	58.47	58.47	58.47	1.04%
Jun 17, 2026	57.87	57.87	57.87	57.87	57.87	-1.33%
Jun 16, 2026	58.65	58.65	58.65	58.65	58.65	-0.36%
Jun 15, 2026	58.86	58.86	58.86	58.86	58.86	1.62%