MRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	24.01	24.01	24.01	24.01	24.01	1.18%
Mar 31, 2026	23.73	23.73	23.73	23.73	23.73	2.99%
Mar 30, 2026	23.04	23.04	23.04	23.04	23.04	-0.26%
Mar 27, 2026	23.10	23.10	23.10	23.10	23.10	-1.20%
Mar 26, 2026	23.38	23.38	23.38	23.38	23.38	-1.93%
Mar 25, 2026	23.84	23.84	23.84	23.84	23.84	0.72%
Mar 24, 2026	23.67	23.67	23.67	23.67	23.67	-0.38%
Mar 23, 2026	23.76	23.76	23.76	23.76	23.76	1.50%
Mar 20, 2026	23.41	23.41	23.41	23.41	23.41	-1.97%
Mar 19, 2026	23.88	23.88	23.88	23.88	23.88	-0.13%
Mar 18, 2026	23.91	23.91	23.91	23.91	23.91	-1.28%
Mar 17, 2026	24.22	24.22	24.22	24.22	24.22	0.33%
Mar 16, 2026	24.14	24.14	24.14	24.14	24.14	1.30%
Mar 13, 2026	23.83	23.83	23.83	23.83	23.83	-0.63%
Mar 12, 2026	23.98	23.98	23.98	23.98	23.98	-1.68%
Mar 11, 2026	24.39	24.39	24.39	24.39	24.39	0.08%
Mar 10, 2026	24.37	24.37	24.37	24.37	24.37	0.29%
Mar 9, 2026	24.30	24.30	24.30	24.30	24.30	0.87%
Mar 6, 2026	24.09	24.09	24.09	24.09	24.09	-1.07%
Mar 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.98%
Mar 4, 2026	24.59	24.59	24.59	24.59	24.59	0.94%
Mar 3, 2026	24.36	24.36	24.36	24.36	24.36	-2.09%
Mar 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Feb 27, 2026	24.93	24.93	24.93	24.93	24.93	-0.24%
Feb 26, 2026	24.99	24.99	24.99	24.99	24.99	-0.32%
Feb 25, 2026	25.07	25.07	25.07	25.07	25.07	0.93%
Feb 24, 2026	24.84	24.84	24.84	24.84	24.84	0.89%
Feb 23, 2026	24.62	24.62	24.62	24.62	24.62	-0.77%
Feb 20, 2026	24.81	24.81	24.81	24.81	24.81	0.89%
Feb 19, 2026	24.59	24.59	24.59	24.59	24.59	-0.36%
Feb 18, 2026	24.68	24.68	24.68	24.68	24.68	0.53%
Feb 17, 2026	24.55	24.55	24.55	24.55	24.55	0.12%
Feb 13, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Feb 12, 2026	24.56	24.56	24.56	24.56	24.56	-1.41%
Feb 11, 2026	24.91	24.91	24.91	24.91	24.91	0.52%
Feb 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.24%
Feb 9, 2026	24.84	24.84	24.84	24.84	24.84	0.89%
Feb 6, 2026	24.62	24.62	24.62	24.62	24.62	1.95%
Feb 5, 2026	24.15	24.15	24.15	24.15	24.15	-1.47%
Feb 4, 2026	24.51	24.51	24.51	24.51	24.51	-0.49%
Feb 3, 2026	24.63	24.63	24.63	24.63	24.63	-0.16%
Feb 2, 2026	24.67	24.67	24.67	24.67	24.67	0.78%
Jan 30, 2026	24.48	24.48	24.48	24.48	24.48	-0.73%
Jan 29, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Jan 28, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Jan 27, 2026	24.58	24.58	24.58	24.58	24.58	1.19%
Jan 26, 2026	24.29	24.29	24.29	24.29	24.29	0.33%
Jan 23, 2026	24.21	24.21	24.21	24.21	24.21	0.21%
Jan 22, 2026	24.16	24.16	24.16	24.16	24.16	0.67%
Jan 21, 2026	24.00	24.00	24.00	24.00	24.00	1.39%