Skip to main content
logo
BlackRock Advantage Global R (MRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.03 (-0.11%)
At close: Jul 8, 2026

MRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.9426.9426.9426.9426.94-0.11%
Jul 7, 202626.9726.9726.9726.9726.97-0.81%
Jul 6, 202627.1927.1927.1927.1927.191.08%
Jul 2, 202626.9026.9026.9026.9026.900.11%
Jul 1, 202626.8726.8726.8726.8726.87-0.70%
Jun 30, 202627.0627.0627.0627.0627.060.52%
Jun 29, 202626.9226.9226.9226.9226.921.09%
Jun 26, 202626.6326.6326.6326.6326.63-0.67%
Jun 25, 202626.8126.8126.8126.8126.810.30%
Jun 24, 202626.7326.7326.7326.7326.73-0.45%
Jun 23, 202626.8526.8526.8526.8526.85-2.19%
Jun 22, 202627.4527.4527.4527.4527.45-0.22%
Jun 18, 202627.5127.5127.5127.5127.510.84%
Jun 17, 202627.2827.2827.2827.2827.28-0.87%
Jun 16, 202627.5227.5227.5227.5227.52-0.36%
Jun 15, 202627.6227.6227.6227.6227.621.43%
Jun 12, 202627.2327.2327.2327.2327.230.63%
Jun 11, 202627.0627.0627.0627.0627.062.27%
Jun 10, 202626.4626.4626.4626.4626.46-1.60%
Jun 9, 202626.8926.8926.8926.8926.89-0.19%
Jun 8, 202626.9426.9426.9426.9426.940.37%
Jun 5, 202626.8426.8426.8426.8426.84-3.17%
Jun 4, 202627.7227.7227.7227.7227.720.25%
Jun 3, 202627.6527.6527.6527.6527.65-1.00%
Jun 2, 202627.9327.9327.9327.9327.930.72%
Jun 1, 202627.7327.7327.7327.7327.730.80%
May 29, 202627.5127.5127.5127.5127.510.29%
May 28, 202627.4327.4327.4327.4327.430.51%
May 27, 202627.2927.2927.2927.2927.29-0.18%
May 26, 202627.3427.3427.3427.3427.341.22%
May 22, 202627.0127.0127.0127.0127.010.07%
May 21, 202626.9926.9926.9926.9926.990.52%
May 20, 202626.8526.8526.8526.8526.851.09%
May 19, 202626.5626.5626.5626.5626.56-0.86%
May 18, 202626.7926.7926.7926.7926.790.30%
May 15, 202626.7126.7126.7126.7126.71-1.55%
May 14, 202627.1327.1327.1327.1327.130.26%
May 13, 202627.0627.0627.0627.0627.060.86%
May 12, 202626.8326.8326.8326.8326.83-0.59%
May 11, 202626.9926.9926.9926.9926.990.45%
May 8, 202626.8726.8726.8726.8726.870.75%
May 7, 202626.6726.6726.6726.6726.67-0.82%
May 6, 202626.8926.8926.8926.8926.891.89%
May 5, 202626.3926.3926.3926.3926.391.23%
May 4, 202626.0726.0726.0726.0726.07-0.34%
May 1, 202626.1626.1626.1626.1626.160.11%
Apr 30, 202626.1326.1326.1326.1326.131.59%
Apr 29, 202625.7225.7225.7225.7225.72-0.27%
Apr 28, 202625.7925.7925.7925.7925.79-0.50%
Apr 27, 202625.9225.9225.9225.9225.920.04%