Skip to main content
logo
BlackRock Advantage Global R (MRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
-0.06 (-0.22%)
At close: Aug 26, 2026

MRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.8027.8027.8027.8027.80-0.22%
Aug 25, 202627.8627.8627.8627.8627.860.40%
Aug 24, 202627.7527.7527.7527.7527.75-0.43%
Aug 21, 202627.8727.8727.8727.8727.870.65%
Aug 20, 202627.6927.6927.6927.6927.69-0.57%
Aug 19, 202627.8527.8527.8527.8527.850.18%
Aug 18, 202627.8027.8027.8027.8027.80-0.93%
Aug 17, 202628.0628.0628.0628.0628.06-0.21%
Aug 14, 202628.1228.1228.1228.1228.12-0.07%
Aug 13, 202628.1428.1428.1428.1428.140.46%
Aug 12, 202628.0128.0128.0128.0128.010.61%
Aug 11, 202627.8427.8427.8427.8427.84-0.25%
Aug 10, 202627.9127.9127.9127.9127.91-0.14%
Aug 7, 202627.9527.9527.9527.9527.950.76%
Aug 6, 202627.7427.7427.7427.7427.74-0.14%
Aug 5, 202627.7827.7827.7827.7827.78-0.36%
Aug 4, 202627.8827.8827.8827.8827.881.49%
Aug 3, 202627.4727.4727.4727.4727.470.96%
Jul 31, 202627.2127.2127.2127.2127.210.48%
Jul 30, 202627.0827.0827.0827.0827.082.42%
Jul 29, 202626.4426.4426.4426.4426.44-1.38%
Jul 28, 202626.8126.8126.8126.8126.81-0.22%
Jul 27, 202626.8726.8726.8726.8726.870.11%
Jul 24, 202626.8426.8426.8426.8426.84-0.26%
Jul 23, 202626.9126.9126.9126.9126.91-0.96%
Jul 22, 202627.1727.1727.1727.1727.17-
Jul 21, 202627.1727.1727.1727.1727.171.49%
Jul 20, 202626.7726.7726.7726.7726.77-0.19%
Jul 17, 202626.8226.8226.8226.8226.82-0.85%
Jul 16, 202627.0527.0527.0527.0527.05-1.06%
Jul 15, 202627.3427.3427.3427.3427.340.74%
Jul 14, 202627.1427.1427.1427.1427.140.67%
Jul 13, 202626.9626.9626.9626.9626.96-1.06%
Jul 10, 202627.2527.2527.2527.2527.250.52%
Jul 9, 202627.1127.1127.1127.1127.110.63%
Jul 8, 202626.9426.9426.9426.9426.94-0.11%
Jul 7, 202626.9726.9726.9726.9726.97-0.81%
Jul 6, 202627.1927.1927.1927.1927.191.08%
Jul 2, 202626.9026.9026.9026.9026.900.11%
Jul 1, 202626.8726.8726.8726.8726.87-0.70%
Jun 30, 202627.0627.0627.0627.0627.060.52%
Jun 29, 202626.9226.9226.9226.9226.921.09%
Jun 26, 202626.6326.6326.6326.6326.63-0.67%
Jun 25, 202626.8126.8126.8126.8126.810.30%
Jun 24, 202626.7326.7326.7326.7326.73-0.45%
Jun 23, 202626.8526.8526.8526.8526.85-2.19%
Jun 22, 202627.4527.4527.4527.4527.45-0.22%
Jun 18, 202627.5127.5127.5127.5127.510.84%
Jun 17, 202627.2827.2827.2827.2827.28-0.87%
Jun 16, 202627.5227.5227.5227.5227.52-0.36%