MRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.98%
Oct 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Oct 12, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Oct 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.65%
Oct 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Oct 6, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Oct 5, 2026	27.90	27.90	27.90	27.90	27.90	0.58%
Oct 2, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Oct 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Sep 30, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Sep 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.82%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	0.79%
Sep 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
Sep 22, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Sep 21, 2026	28.08	28.08	28.08	28.08	28.08	1.45%
Sep 18, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Sep 17, 2026	27.66	27.66	27.66	27.66	27.66	1.21%
Sep 16, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%
Sep 15, 2026	27.45	27.45	27.45	27.45	27.45	-0.33%
Sep 14, 2026	27.54	27.54	27.54	27.54	27.54	-1.01%
Sep 11, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Sep 9, 2026	27.81	27.81	27.81	27.81	27.81	-0.50%
Sep 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Sep 4, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Sep 3, 2026	28.02	28.02	28.02	28.02	28.02	1.01%
Sep 2, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Sep 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.50%
Aug 31, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Aug 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Aug 27, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Aug 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.22%
Aug 25, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Aug 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.43%
Aug 21, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Aug 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%
Aug 19, 2026	27.85	27.85	27.85	27.85	27.85	0.18%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%
Aug 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Aug 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Aug 13, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Aug 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.25%
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Aug 7, 2026	27.95	27.95	27.95	27.95	27.95	0.76%
Aug 6, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%