Skip to main content
logo
MFS Research International Fund Class B (MRIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.40 (1.55%)
At close: Apr 1, 2026

MRIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.1426.1426.1426.1426.141.55%
Mar 31, 202625.7425.7425.7425.7425.742.71%
Mar 30, 202625.0625.0625.0625.0625.060.36%
Mar 27, 202624.9724.9724.9724.9724.97-1.30%
Mar 26, 202625.3025.3025.3025.3025.30-1.79%
Mar 25, 202625.7625.7625.7625.7625.761.30%
Mar 24, 202625.4325.4325.4325.4325.430.04%
Mar 23, 202625.4225.4225.4225.4225.421.64%
Mar 20, 202625.0125.0125.0125.0125.01-2.50%
Mar 19, 202625.6525.6525.6525.6525.65-0.35%
Mar 18, 202625.7425.7425.7425.7425.74-1.49%
Mar 17, 202626.1326.1326.1326.1326.130.65%
Mar 16, 202625.9625.9625.9625.9625.961.09%
Mar 13, 202625.6825.6825.6825.6825.68-1.08%
Mar 12, 202625.9625.9625.9625.9625.96-1.48%
Mar 11, 202626.3526.3526.3526.3526.35-0.49%
Mar 10, 202626.4826.4826.4826.4826.480.53%
Mar 9, 202626.3426.3426.3426.3426.340.15%
Mar 6, 202626.3026.3026.3026.3026.30-0.87%
Mar 5, 202626.5326.5326.5326.5326.53-1.27%
Mar 4, 202626.8726.8726.8726.8726.870.45%
Mar 3, 202626.7526.7526.7526.7526.75-3.46%
Mar 2, 202627.7127.7127.7127.7127.71-2.05%
Feb 27, 202628.2928.2928.2928.2928.290.60%
Feb 26, 202628.1228.1228.1228.1228.120.21%
Feb 25, 202628.0628.0628.0628.0628.060.72%
Feb 24, 202627.8627.8627.8627.8627.860.25%
Feb 23, 202627.7927.7927.7927.7927.79-0.18%
Feb 20, 202627.8427.8427.8427.8427.840.54%
Feb 19, 202627.6927.6927.6927.6927.69-0.14%
Feb 18, 202627.7327.7327.7327.7327.730.33%
Feb 17, 202627.6427.6427.6427.6427.64-0.32%
Feb 13, 202627.7327.7327.7327.7327.73-0.11%
Feb 12, 202627.7627.7627.7627.7627.76-0.61%
Feb 11, 202627.9327.9327.9327.9327.930.40%
Feb 10, 202627.8227.8227.8227.8227.820.47%
Feb 9, 202627.6927.6927.6927.6927.690.95%
Feb 6, 202627.4327.4327.4327.4327.431.93%
Feb 5, 202626.9126.9126.9126.9126.91-1.03%
Feb 4, 202627.1927.1927.1927.1927.190.18%
Feb 3, 202627.1427.1427.1427.1427.140.26%
Feb 2, 202627.0727.0727.0727.0727.070.41%
Jan 30, 202626.9626.9626.9626.9626.96-0.85%
Jan 29, 202627.1927.1927.1927.1927.190.48%
Jan 28, 202627.0627.0627.0627.0627.06-0.92%
Jan 27, 202627.3127.3127.3127.3127.311.45%
Jan 26, 202626.9226.9226.9226.9226.920.34%
Jan 23, 202626.8326.8326.8326.8326.830.49%
Jan 22, 202626.7026.7026.7026.7026.700.98%
Jan 21, 202626.4426.4426.4426.4426.440.65%