MFS Research International Fund Class B (MRIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.03 (-0.11%)
At close: Feb 13, 2026
MRIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.61% |
| Feb 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Feb 10, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.47% |
| Feb 9, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.95% |
| Feb 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.93% |
| Feb 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.03% |
| Feb 4, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Feb 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| Feb 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jan 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.85% |
| Jan 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Jan 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.92% |
| Jan 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.45% |
| Jan 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Jan 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| Jan 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jan 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jan 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Jan 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Jan 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Jan 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Jan 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jan 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Jan 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jan 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Jan 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Dec 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Dec 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Dec 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Dec 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Dec 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Dec 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Dec 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Dec 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Dec 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Dec 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Dec 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Dec 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Dec 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.49% |
| Dec 8, 2025 | 25.03 | 25.03 | 25.03 | 26.08 | 25.03 | -0.08% |
| Dec 5, 2025 | 25.05 | 25.05 | 25.05 | 26.10 | 25.05 | -0.34% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 26.19 | 25.14 | 0.38% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 26.09 | 25.04 | 0.31% |