MRIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Jul 2, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.54%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Jun 25, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	-
Jun 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.96%
Jun 22, 2026	28.11	28.11	28.11	28.11	28.11	-
Jun 18, 2026	28.11	28.11	28.11	28.11	28.11	0.75%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
Jun 16, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Jun 11, 2026	27.72	27.72	27.72	27.72	27.72	2.90%
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	-1.25%
Jun 9, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
Jun 8, 2026	27.23	27.23	27.23	27.23	27.23	0.67%
Jun 5, 2026	27.05	27.05	27.05	27.05	27.05	-2.49%
Jun 4, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Jun 2, 2026	27.68	27.68	27.68	27.68	27.68	0.62%
Jun 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.51%
May 29, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
May 28, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
May 27, 2026	27.59	27.59	27.59	27.59	27.59	-0.25%
May 26, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
May 22, 2026	27.45	27.45	27.45	27.45	27.45	-
May 21, 2026	27.45	27.45	27.45	27.45	27.45	0.92%
May 20, 2026	27.20	27.20	27.20	27.20	27.20	1.12%
May 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.33%
May 18, 2026	26.99	26.99	26.99	26.99	26.99	0.52%
May 15, 2026	26.85	26.85	26.85	26.85	26.85	-1.54%
May 14, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
May 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
May 12, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
May 11, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
May 8, 2026	27.41	27.41	27.41	27.41	27.41	0.55%
May 7, 2026	27.26	27.26	27.26	27.26	27.26	-1.12%
May 6, 2026	27.57	27.57	27.57	27.57	27.57	2.76%
May 5, 2026	26.83	26.83	26.83	26.83	26.83	0.30%
May 4, 2026	26.75	26.75	26.75	26.75	26.75	-0.78%
May 1, 2026	26.96	26.96	26.96	26.96	26.96	-0.52%
Apr 30, 2026	27.10	27.10	27.10	27.10	27.10	1.69%
Apr 29, 2026	26.65	26.65	26.65	26.65	26.65	-0.63%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.59%
Apr 27, 2026	26.98	26.98	26.98	26.98	26.98	0.11%
Apr 24, 2026	26.95	26.95	26.95	26.95	26.95	0.15%