MFS Research International Fund Class B (MRIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.11 (-0.39%)
At close: Oct 14, 2026
MRIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.39% |
| Oct 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Oct 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Oct 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Oct 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.68% |
| Oct 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.31% |
| Oct 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.57% |
| Oct 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Oct 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.79% |
| Oct 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.18% |
| Sep 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Sep 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Sep 28, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.39% |
| Sep 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.89% |
| Sep 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.71% |
| Sep 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.88% |
| Sep 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| Sep 21, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00% |
| Sep 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.95% |
| Sep 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00% |
| Sep 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18% |
| Sep 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.63% |
| Sep 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| Sep 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.74% |
| Sep 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.77% |
| Sep 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.28% |
| Sep 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Sep 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Sep 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.04% |
| Sep 2, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Sep 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.66% |
| Aug 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Aug 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Aug 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Aug 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Aug 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Aug 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| Aug 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Aug 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Aug 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.17% |
| Aug 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.48% |
| Aug 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Aug 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.17% |
| Aug 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Aug 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Aug 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Aug 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Aug 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Aug 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |