MFS Research International Fund Class B (MRIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.14 (0.52%)
At close: May 18, 2026
MRIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
| May 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| May 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.54% |
| May 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| May 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| May 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| May 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| May 8, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| May 7, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.12% |
| May 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.76% |
| May 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| May 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| May 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| Apr 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.69% |
| Apr 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.63% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Apr 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Apr 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Apr 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.49% |
| Apr 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
| Apr 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.84% |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Apr 15, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Apr 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.77% |
| Apr 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| Apr 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Apr 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Apr 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.60% |
| Apr 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Apr 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Apr 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Apr 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.55% |
| Mar 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.71% |
| Mar 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Mar 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Mar 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.79% |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.30% |
| Mar 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.64% |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.50% |
| Mar 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Mar 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.49% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Mar 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.09% |
| Mar 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Mar 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.48% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |