MRIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	0.45%
Aug 24, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.87%
Aug 20, 2026	28.81	28.81	28.81	28.81	28.81	-
Aug 19, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.17%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	-0.48%
Aug 14, 2026	29.23	29.23	29.23	29.23	29.23	-
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.17%
Aug 12, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Aug 11, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Aug 10, 2026	29.16	29.16	29.16	29.16	29.16	-0.27%
Aug 7, 2026	29.24	29.24	29.24	29.24	29.24	0.65%
Aug 6, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
Aug 5, 2026	29.04	29.04	29.04	29.04	29.04	0.24%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	1.05%
Aug 3, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Jul 31, 2026	28.61	28.61	28.61	28.61	28.61	-0.59%
Jul 30, 2026	28.78	28.78	28.78	28.78	28.78	3.04%
Jul 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Jul 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Jul 27, 2026	28.04	28.04	28.04	28.04	28.04	0.43%
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jul 23, 2026	27.84	27.84	27.84	27.84	27.84	-0.89%
Jul 22, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Jul 21, 2026	28.05	28.05	28.05	28.05	28.05	0.94%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
Jul 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
Jul 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Jul 15, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Jul 14, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Jul 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.68%
Jul 10, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Jul 9, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Jul 2, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.54%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Jun 25, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	-
Jun 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.96%
Jun 22, 2026	28.11	28.11	28.11	28.11	28.11	-
Jun 18, 2026	28.11	28.11	28.11	28.11	28.11	0.75%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
Jun 16, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	0.72%