MFS Research International Fund Class C (MRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
-0.03 (-0.11%)
At close: Feb 13, 2026
MRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Feb 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Feb 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Feb 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Feb 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.91% |
| Feb 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.00% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jan 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Jan 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jan 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jan 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Jan 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jan 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jan 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Jan 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Jan 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Jan 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| Jan 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Jan 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.51% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Dec 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Dec 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Dec 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Dec 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Dec 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Dec 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Dec 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Dec 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Dec 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| Dec 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
| Dec 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Dec 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Dec 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -5.03% |
| Dec 8, 2025 | 23.90 | 23.90 | 23.90 | 25.05 | 23.90 | -0.08% |
| Dec 5, 2025 | 23.92 | 23.92 | 23.92 | 25.07 | 23.92 | -0.36% |
| Dec 4, 2025 | 24.00 | 24.00 | 24.00 | 25.16 | 24.00 | 0.40% |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 25.06 | 23.91 | 0.28% |