MFS Research International Fund Class C (MRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.38 (1.55%)
At close: Apr 1, 2026
MRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.55% |
| Mar 31, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.76% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.32% |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.75% |
| Mar 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Mar 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.49% |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Mar 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.44% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.47% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Mar 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Mar 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| Mar 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |
| Mar 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.44% |
| Mar 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.07% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.63% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Feb 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Feb 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Feb 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Feb 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Feb 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Feb 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Feb 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.91% |
| Feb 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.00% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jan 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Jan 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jan 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |