MFS Research International Fund Class C (MRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
+0.11 (0.40%)
At close: Aug 25, 2026
MRICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Aug 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.87% |
| Aug 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Aug 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Aug 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15% |
| Aug 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Aug 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Aug 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% |
| Aug 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Aug 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| Aug 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
| Aug 7, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Aug 6, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Aug 4, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Aug 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Jul 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.58% |
| Jul 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 3.04% |
| Jul 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Jul 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jul 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jul 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jul 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Jul 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Jul 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.90% |
| Jul 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Jul 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.82% |
| Jul 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Jul 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Jul 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Jul 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Jul 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.34% |
| Jul 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.85% |
| Jul 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| Jul 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.26% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jun 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jun 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jun 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Jun 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.97% |
| Jun 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Jun 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jun 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Jun 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |