MFS Research International Fund Class C (MRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.28 (-1.03%)
At close: Jul 7, 2026
MRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| Jul 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.26% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jun 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jun 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jun 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Jun 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.97% |
| Jun 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Jun 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jun 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Jun 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Jun 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jun 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.92% |
| Jun 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.23% |
| Jun 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jun 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.49% |
| Jun 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Jun 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Jun 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jun 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| May 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| May 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| May 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| May 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.54% |
| May 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| May 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| May 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| May 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.73% |
| May 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| May 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Apr 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |