MRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.62	26.62	26.62	26.62	26.62	-0.37%
Oct 13, 2026	26.72	26.72	26.72	26.72	26.72	-
Oct 12, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
Oct 9, 2026	26.67	26.67	26.67	26.67	26.67	0.98%
Oct 8, 2026	26.41	26.41	26.41	26.41	26.41	-0.64%
Oct 7, 2026	26.58	26.58	26.58	26.58	26.58	-1.34%
Oct 6, 2026	26.94	26.94	26.94	26.94	26.94	0.56%
Oct 5, 2026	26.79	26.79	26.79	26.79	26.79	0.41%
Oct 2, 2026	26.68	26.68	26.68	26.68	26.68	0.79%
Oct 1, 2026	26.47	26.47	26.47	26.47	26.47	-1.19%
Sep 30, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Sep 29, 2026	26.86	26.86	26.86	26.86	26.86	0.07%
Sep 28, 2026	26.84	26.84	26.84	26.84	26.84	-0.37%
Sep 25, 2026	26.94	26.94	26.94	26.94	26.94	0.90%
Sep 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.74%
Sep 23, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
Sep 22, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Sep 21, 2026	27.14	27.14	27.14	27.14	27.14	1.04%
Sep 18, 2026	26.86	26.86	26.86	26.86	26.86	-0.96%
Sep 17, 2026	27.12	27.12	27.12	27.12	27.12	0.97%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
Sep 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.66%
Sep 14, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Sep 10, 2026	27.07	27.07	27.07	27.07	27.07	-0.77%
Sep 9, 2026	27.28	27.28	27.28	27.28	27.28	-1.30%
Sep 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Sep 4, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	1.06%
Sep 2, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Aug 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Aug 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Aug 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-
Aug 19, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Aug 18, 2026	27.45	27.45	27.45	27.45	27.45	-1.15%
Aug 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.50%
Aug 14, 2026	27.91	27.91	27.91	27.91	27.91	-
Aug 13, 2026	27.91	27.91	27.91	27.91	27.91	0.18%
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Aug 6, 2026	27.73	27.73	27.73	27.73	27.73	-
Aug 5, 2026	27.73	27.73	27.73	27.73	27.73	0.29%