MFS Research International Fund Class C (MRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.09 (-0.35%)
At close: May 19, 2026
MRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.54% |
| May 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| May 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| May 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| May 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| May 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.73% |
| May 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| May 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Apr 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Apr 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Apr 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.52% |
| Apr 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Apr 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
| Apr 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Apr 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Apr 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Apr 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Apr 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Apr 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.61% |
| Apr 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.55% |
| Mar 31, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.76% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.32% |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.75% |
| Mar 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Mar 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.49% |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Mar 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.44% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.47% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Mar 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |