MRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Aug 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Aug 18, 2026	14.20	14.20	14.20	14.20	14.20	-1.05%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-
Aug 14, 2026	14.35	14.35	14.35	14.35	14.35	-
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Aug 12, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Aug 11, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Aug 10, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Aug 6, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Aug 4, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Aug 3, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jul 31, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jul 30, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Jul 29, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Jul 28, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jul 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Jul 22, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Jul 17, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jul 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 13, 2026	13.79	13.79	13.79	13.79	13.79	-
Jul 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	-
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%