MRIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	-
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%
Jun 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 12, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jun 9, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	-1.30%
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
May 29, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 27, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
May 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 22, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
May 21, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 20, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
May 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
May 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	-
May 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
May 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
May 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
May 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
May 6, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
May 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%