MRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	34.41	34.41	34.41	34.41	34.41	-0.41%
Aug 27, 2025	34.55	34.55	34.55	34.55	34.55	0.73%
Aug 26, 2025	34.30	34.30	34.30	34.30	34.30	0.29%
Aug 25, 2025	34.20	34.20	34.20	34.20	34.20	1.76%
Aug 21, 2025	33.61	33.61	33.61	33.61	33.61	0.06%
Aug 20, 2025	33.59	33.59	33.59	33.59	33.59	-0.59%
Aug 19, 2025	33.79	33.79	33.79	33.79	33.79	-0.50%
Aug 18, 2025	33.96	33.96	33.96	33.96	33.96	0.65%
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	-1.08%
Aug 13, 2025	34.11	34.11	34.11	34.11	34.11	2.43%
Aug 12, 2025	33.30	33.30	33.30	33.30	33.30	1.99%
Aug 11, 2025	32.65	32.65	32.65	32.65	32.65	-1.09%
Aug 7, 2025	33.01	33.01	33.01	33.01	33.01	0.36%
Aug 6, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 5, 2025	32.91	32.91	32.91	32.91	32.91	-0.54%
Aug 4, 2025	33.09	33.09	33.09	33.09	33.09	-0.87%
Jul 31, 2025	33.38	33.38	33.38	33.38	33.38	-2.51%
Jul 30, 2025	34.24	34.24	34.24	34.24	34.24	0.20%
Jul 29, 2025	34.17	34.17	34.17	34.17	34.17	-1.01%
Jul 28, 2025	34.52	34.52	34.52	34.52	34.52	0.55%
Jul 24, 2025	34.33	34.33	34.33	34.33	34.33	-0.78%
Jul 23, 2025	34.60	34.60	34.60	34.60	34.60	1.32%
Jul 22, 2025	34.15	34.15	34.15	34.15	34.15	1.16%
Jul 21, 2025	33.76	33.76	33.76	33.76	33.76	-1.34%
Jul 17, 2025	34.22	34.22	34.22	34.22	34.22	0.74%
Jul 16, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Jul 15, 2025	33.89	33.89	33.89	33.89	33.89	-1.71%
Jul 14, 2025	34.48	34.48	34.48	34.48	34.48	-1.49%
Jul 10, 2025	35.00	35.00	35.00	35.00	35.00	0.14%
Jul 9, 2025	34.95	34.95	34.95	34.95	34.95	0.69%
Jul 8, 2025	34.71	34.71	34.71	34.71	34.71	1.20%
Jul 7, 2025	34.30	34.30	34.30	34.30	34.30	-1.44%
Jul 3, 2025	34.80	34.80	34.80	34.80	34.80	0.58%
Jul 2, 2025	34.60	34.60	34.60	34.60	34.60	0.61%
Jul 1, 2025	34.39	34.39	34.39	34.39	34.39	0.91%
Jun 30, 2025	34.08	34.08	34.08	34.08	34.08	0.32%
Jun 26, 2025	33.97	33.97	33.97	33.97	33.97	1.04%
Jun 25, 2025	33.62	33.62	33.62	33.62	33.62	-0.83%
Jun 24, 2025	33.90	33.90	33.90	33.90	33.90	1.44%
Jun 23, 2025	33.42	33.42	33.42	33.42	33.42	0.63%
Jun 18, 2025	33.21	33.21	33.21	33.21	33.21	0.06%
Jun 17, 2025	33.19	33.19	33.19	33.19	33.19	-0.87%
Jun 16, 2025	33.48	33.48	33.48	33.48	33.48	-0.95%
Jun 12, 2025	33.80	33.80	33.80	33.80	33.80	-0.85%
Jun 11, 2025	34.09	34.09	34.09	34.09	34.09	-0.73%
Jun 10, 2025	34.34	34.34	34.34	34.34	34.34	0.85%
Jun 9, 2025	34.05	34.05	34.05	34.05	34.05	1.28%
Jun 5, 2025	33.62	33.62	33.62	33.62	33.62	0.06%
Jun 4, 2025	33.60	33.60	33.60	33.60	33.60	0.63%
Jun 3, 2025	33.39	33.39	33.39	33.39	33.39	1.40%