Meridian Growth Fund Investor Class (MRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.23 (0.77%)
At close: Feb 13, 2026
MRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Feb 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.14% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| Feb 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Feb 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Feb 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.69% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.00% |
| Feb 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Feb 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.21% |
| Feb 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jan 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.16% |
| Jan 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.34% |
| Jan 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.70% |
| Jan 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Jan 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.51% |
| Jan 23, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.29% |
| Jan 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Jan 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.57% |
| Jan 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.98% |
| Jan 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jan 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Jan 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.19% |
| Jan 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.57% |
| Jan 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54% |
| Jan 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Jan 8, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
| Jan 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Jan 6, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.15% |
| Jan 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.69% |
| Jan 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Dec 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.03% |
| Dec 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.35% |
| Dec 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.32% |
| Dec 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Dec 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Dec 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.76% |
| Dec 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.09% |
| Dec 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -7.65% |
| Dec 18, 2025 | 30.91 | 30.91 | 30.91 | 33.73 | 30.91 | 0.57% |
| Dec 17, 2025 | 30.73 | 30.73 | 30.73 | 33.54 | 30.73 | -0.74% |
| Dec 16, 2025 | 30.96 | 30.96 | 30.96 | 33.79 | 30.96 | -0.35% |
| Dec 15, 2025 | 31.07 | 31.07 | 31.07 | 33.91 | 31.07 | -0.56% |
| Dec 12, 2025 | 31.25 | 31.25 | 31.25 | 34.10 | 31.25 | -0.84% |
| Dec 11, 2025 | 31.51 | 31.51 | 31.51 | 34.39 | 31.51 | 0.61% |
| Dec 10, 2025 | 31.32 | 31.32 | 31.32 | 34.18 | 31.32 | 1.24% |
| Dec 9, 2025 | 30.94 | 30.94 | 30.94 | 33.76 | 30.93 | 0.03% |
| Dec 8, 2025 | 30.93 | 30.93 | 30.93 | 33.75 | 30.93 | -0.59% |
| Dec 5, 2025 | 31.11 | 31.11 | 31.11 | 33.95 | 31.11 | 0.18% |
| Dec 4, 2025 | 31.05 | 31.05 | 31.05 | 33.89 | 31.05 | 0.68% |
| Dec 3, 2025 | 30.84 | 30.84 | 30.84 | 33.66 | 30.84 | 1.42% |