MRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2025	33.48	33.48	33.48	33.48	-	-
Oct 27, 2025	33.48	33.48	33.48	33.48	33.48	0.12%
Oct 23, 2025	33.44	33.44	33.44	33.44	33.44	1.09%
Oct 22, 2025	33.08	33.08	33.08	33.08	33.08	-1.05%
Oct 21, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Oct 20, 2025	33.17	33.17	33.17	33.17	33.17	1.41%
Oct 16, 2025	32.71	32.71	32.71	32.71	32.71	-0.09%
Oct 15, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Oct 14, 2025	32.73	32.73	32.73	32.73	32.73	1.24%
Oct 13, 2025	32.33	32.33	32.33	32.33	32.33	-1.70%
Oct 9, 2025	32.89	32.89	32.89	32.89	32.89	-1.02%
Oct 8, 2025	33.23	33.23	33.23	33.23	33.23	1.10%
Oct 7, 2025	32.87	32.87	32.87	32.87	32.87	-1.82%
Oct 6, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Oct 2, 2025	33.57	33.57	33.57	33.57	33.57	0.36%
Oct 1, 2025	33.45	33.45	33.45	33.45	33.45	-0.33%
Sep 30, 2025	33.56	33.56	33.56	33.56	33.56	-0.33%
Sep 29, 2025	33.67	33.67	33.67	33.67	33.67	1.11%
Sep 25, 2025	33.30	33.30	33.30	33.30	33.30	-0.86%
Sep 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.97%
Sep 23, 2025	33.92	33.92	33.92	33.92	33.92	-0.67%
Sep 22, 2025	34.15	34.15	34.15	34.15	34.15	-0.50%
Sep 18, 2025	34.32	34.32	34.32	34.32	34.32	1.75%
Sep 17, 2025	33.73	33.73	33.73	33.73	33.73	-0.50%
Sep 16, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
Sep 15, 2025	33.73	33.73	33.73	33.73	33.73	-1.78%
Sep 11, 2025	34.34	34.34	34.34	34.34	34.34	2.11%
Sep 10, 2025	33.63	33.63	33.63	33.63	33.63	-1.78%
Sep 9, 2025	34.24	34.24	34.24	34.24	34.24	-0.61%
Sep 8, 2025	34.45	34.45	34.45	34.45	34.45	0.82%
Sep 4, 2025	34.17	34.17	34.17	34.17	34.17	0.59%
Sep 3, 2025	33.97	33.97	33.97	33.97	33.97	-0.29%
Sep 2, 2025	34.07	34.07	34.07	34.07	34.07	-0.99%
Aug 28, 2025	34.41	34.41	34.41	34.41	34.41	-0.41%
Aug 27, 2025	34.55	34.55	34.55	34.55	34.55	0.73%
Aug 26, 2025	34.30	34.30	34.30	34.30	34.30	0.29%
Aug 25, 2025	34.20	34.20	34.20	34.20	34.20	1.76%
Aug 21, 2025	33.61	33.61	33.61	33.61	33.61	0.06%
Aug 20, 2025	33.59	33.59	33.59	33.59	33.59	-0.59%
Aug 19, 2025	33.79	33.79	33.79	33.79	33.79	-0.50%
Aug 18, 2025	33.96	33.96	33.96	33.96	33.96	0.65%
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	-1.08%
Aug 13, 2025	34.11	34.11	34.11	34.11	34.11	2.43%
Aug 12, 2025	33.30	33.30	33.30	33.30	33.30	1.99%
Aug 11, 2025	32.65	32.65	32.65	32.65	32.65	-1.09%
Aug 7, 2025	33.01	33.01	33.01	33.01	33.01	0.36%
Aug 6, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 5, 2025	32.91	32.91	32.91	32.91	32.91	-0.54%
Aug 4, 2025	33.09	33.09	33.09	33.09	33.09	-0.87%
Jul 31, 2025	33.38	33.38	33.38	33.38	33.38	-2.51%