Meridian Growth Fund® Investor Class (MRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.21
+0.02 (0.06%)
Jun 20, 2025, 8:06 AM EDT
MRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - |
| Jun 18, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.06% |
| Jun 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.87% |
| Jun 16, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.95% |
| Jun 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.85% |
| Jun 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.73% |
| Jun 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
| Jun 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.28% |
| Jun 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.06% |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.63% |
| Jun 3, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.40% |
| Jun 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.93% |
| May 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.21% |
| May 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.81% |
| May 27, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.24% |
| May 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.12% |
| May 21, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.68% |
| May 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.06% |
| May 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.32% |
| May 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| May 15, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06% |
| May 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.65% |
| May 13, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.50% |
| May 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.99% |
| May 9, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.45% |
| May 8, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 2.16% |
| May 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.19% |
| May 6, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.29% |
| May 5, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.60% |
| May 2, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
| May 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Apr 30, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.44% |
| Apr 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Apr 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.16% |
| Apr 25, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.21% |
| Apr 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.03% |
| Apr 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.60% |
| Apr 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.97% |
| Apr 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.09% |
| Apr 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.36% |
| Apr 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.26% |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.39% |
| Apr 14, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 6.66% |
| Apr 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.70% |
| Apr 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.91% |
| Apr 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 9.05% |
| Apr 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.57% |
| Apr 7, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -5.52% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.66% |
| Apr 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.22% |