Meridian Growth Fund® Investor Class (MRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.71
-0.01 (-0.03%)
Apr 25, 2025, 8:01 PM EDT
MRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.21% |
| Apr 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.03% |
| Apr 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.60% |
| Apr 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.97% |
| Apr 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.09% |
| Apr 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.36% |
| Apr 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.26% |
| Apr 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.39% |
| Apr 14, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 6.66% |
| Apr 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.70% |
| Apr 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.91% |
| Apr 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 9.05% |
| Apr 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.57% |
| Apr 7, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -5.52% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -5.66% |
| Apr 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.22% |
| Apr 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.06% |
| Mar 31, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.06% |
| Mar 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.56% |
| Mar 27, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.53% |
| Mar 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.08% |
| Mar 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.35% |
| Mar 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.96% |
| Mar 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.24% |
| Mar 19, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.11% |
| Mar 18, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.77% |
| Mar 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 3.85% |
| Mar 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.76% |
| Mar 12, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.42% |
| Mar 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.12% |
| Mar 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.03% |
| Mar 7, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -2.49% |
| Mar 6, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.67% |
| Mar 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.35% |
| Mar 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.87% |
| Mar 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| Feb 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.86% |
| Feb 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.96% |
| Feb 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Feb 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.69% |
| Feb 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.45% |
| Feb 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.27% |
| Feb 20, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.12% |
| Feb 19, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.21% |
| Feb 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.97% |
| Feb 14, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.77% |
| Feb 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.21% |
| Feb 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.13% |
| Feb 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.67% |
| Feb 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.60% |