Meridian Growth Fund Investor Class (MRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
-0.35 (-1.21%)
Mar 27, 2026, 8:06 AM EST
MRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Mar 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.21% |
| Mar 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.84% |
| Mar 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.25% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.57% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.61% |
| Mar 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Mar 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.35% |
| Mar 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| Mar 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Mar 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
| Mar 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.57% |
| Mar 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| Mar 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Mar 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Mar 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.21% |
| Mar 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.19% |
| Mar 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Mar 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.05% |
| Mar 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.46% |
| Feb 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.66% |
| Feb 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Feb 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Feb 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.83% |
| Feb 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.31% |
| Feb 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Feb 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.73% |
| Feb 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Feb 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Feb 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.14% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| Feb 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Feb 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Feb 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.69% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.00% |
| Feb 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Feb 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.21% |
| Feb 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jan 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.16% |
| Jan 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.34% |
| Jan 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.70% |
| Jan 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Jan 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.51% |
| Jan 23, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.29% |
| Jan 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Jan 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.57% |
| Jan 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.98% |
| Jan 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Jan 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |