MRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	34.39	34.39	34.39	34.39	34.39	0.61%
Dec 10, 2025	34.18	34.18	34.18	34.18	34.18	1.24%
Dec 9, 2025	33.76	33.76	33.76	33.76	33.76	0.03%
Dec 8, 2025	33.75	33.75	33.75	33.75	33.75	-0.59%
Dec 5, 2025	33.95	33.95	33.95	33.95	33.95	0.18%
Dec 4, 2025	33.89	33.89	33.89	33.89	33.89	0.68%
Dec 3, 2025	33.66	33.66	33.66	33.66	33.66	1.42%
Dec 2, 2025	33.19	33.19	33.19	33.19	33.19	-0.30%
Dec 1, 2025	33.29	33.29	33.29	33.29	33.29	-0.83%
Nov 28, 2025	33.57	33.57	33.57	33.57	33.57	0.27%
Nov 26, 2025	33.48	33.48	33.48	33.48	33.48	0.21%
Nov 25, 2025	33.41	33.41	33.41	33.41	33.41	1.74%
Nov 24, 2025	32.84	32.84	32.84	32.84	32.84	1.45%
Nov 21, 2025	32.37	32.37	32.37	32.37	32.37	2.60%
Nov 20, 2025	31.55	31.55	31.55	31.55	31.55	-0.91%
Nov 19, 2025	31.84	31.84	31.84	31.84	31.84	-0.03%
Nov 18, 2025	31.85	31.85	31.85	31.85	31.85	0.41%
Nov 17, 2025	31.72	31.72	31.72	31.72	31.72	-1.31%
Nov 14, 2025	32.14	32.14	32.14	32.14	32.14	-0.06%
Nov 13, 2025	32.16	32.16	32.16	32.16	32.16	-1.83%
Nov 12, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%
Nov 11, 2025	32.77	32.77	32.77	32.77	32.77	0.46%
Nov 10, 2025	32.62	32.62	32.62	32.62	32.62	0.68%
Nov 7, 2025	32.40	32.40	32.40	32.40	32.40	1.38%
Nov 6, 2025	31.96	31.96	31.96	31.96	31.96	-2.41%
Nov 5, 2025	32.75	32.75	32.75	32.75	32.75	0.92%
Nov 4, 2025	32.45	32.45	32.45	32.45	32.45	-0.95%
Nov 3, 2025	32.76	32.76	32.76	32.76	32.76	-0.15%
Oct 31, 2025	32.81	32.81	32.81	32.81	32.81	0.31%
Oct 30, 2025	32.71	32.71	32.71	32.71	32.71	-0.85%
Oct 29, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
Oct 28, 2025	33.19	33.19	33.19	33.19	33.19	-0.87%
Oct 27, 2025	33.48	33.48	33.48	33.48	33.48	-0.09%
Oct 24, 2025	33.51	33.51	33.51	33.51	33.51	0.21%
Oct 23, 2025	33.44	33.44	33.44	33.44	33.44	1.09%
Oct 22, 2025	33.08	33.08	33.08	33.08	33.08	-1.05%
Oct 21, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Oct 20, 2025	33.17	33.17	33.17	33.17	33.17	1.75%
Oct 17, 2025	32.60	32.60	32.60	32.60	32.60	-0.34%
Oct 16, 2025	32.71	32.71	32.71	32.71	32.71	-0.09%
Oct 15, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Oct 14, 2025	32.73	32.73	32.73	32.73	32.73	1.24%
Oct 13, 2025	32.33	32.33	32.33	32.33	32.33	1.28%
Oct 10, 2025	31.92	31.92	31.92	31.92	31.92	-2.95%
Oct 9, 2025	32.89	32.89	32.89	32.89	32.89	-1.02%
Oct 8, 2025	33.23	33.23	33.23	33.23	33.23	1.10%
Oct 7, 2025	32.87	32.87	32.87	32.87	32.87	-1.82%
Oct 6, 2025	33.48	33.48	33.48	33.48	33.48	-0.53%
Oct 3, 2025	33.66	33.66	33.66	33.66	33.66	0.27%
Oct 2, 2025	33.57	33.57	33.57	33.57	33.57	0.36%