MRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	32.04	32.04	32.04	32.04	-	-
Aug 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.23%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Aug 18, 2026	32.43	32.43	32.43	32.43	32.43	-1.46%
Aug 17, 2026	32.91	32.91	32.91	32.91	32.91	-
Aug 14, 2026	32.91	32.91	32.91	32.91	32.91	0.80%
Aug 13, 2026	32.65	32.65	32.65	32.65	32.65	-
Aug 12, 2026	32.65	32.65	32.65	32.65	32.65	0.90%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.83%
Aug 10, 2026	32.63	32.63	32.63	32.63	32.63	-0.40%
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	1.96%
Aug 6, 2026	32.13	32.13	32.13	32.13	32.13	-0.06%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.99%
Aug 4, 2026	32.47	32.47	32.47	32.47	32.47	2.14%
Aug 3, 2026	31.79	31.79	31.79	31.79	31.79	2.12%
Jul 31, 2026	31.13	31.13	31.13	31.13	31.13	-0.42%
Jul 30, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
Jul 29, 2026	30.95	30.95	30.95	30.95	30.95	-2.34%
Jul 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.38%
Jul 27, 2026	31.81	31.81	31.81	31.81	31.81	0.86%
Jul 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.38%
Jul 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.25%
Jul 22, 2026	31.74	31.74	31.74	31.74	31.74	-1.15%
Jul 21, 2026	32.11	32.11	32.11	32.11	32.11	0.85%
Jul 20, 2026	31.84	31.84	31.84	31.84	31.84	-0.53%
Jul 17, 2026	32.01	32.01	32.01	32.01	32.01	-0.62%
Jul 16, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Jul 15, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jul 14, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Jul 13, 2026	32.24	32.24	32.24	32.24	32.24	-1.32%
Jul 10, 2026	32.67	32.67	32.67	32.67	32.67	-1.03%
Jul 9, 2026	33.01	33.01	33.01	33.01	33.01	1.51%
Jul 8, 2026	32.52	32.52	32.52	32.52	32.52	-1.00%
Jul 7, 2026	32.85	32.85	32.85	32.85	32.85	-1.71%
Jul 6, 2026	33.42	33.42	33.42	33.42	33.42	0.84%
Jul 2, 2026	33.14	33.14	33.14	33.14	33.14	-0.78%
Jul 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	0.93%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	0.85%
Jun 26, 2026	33.01	33.01	33.01	33.01	33.01	-0.24%
Jun 25, 2026	33.09	33.09	33.09	33.09	33.09	1.35%
Jun 24, 2026	32.65	32.65	32.65	32.65	32.65	1.02%
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.52%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	0.74%
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	2.32%
Jun 17, 2026	31.84	31.84	31.84	31.84	31.84	-1.09%
Jun 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.37%
Jun 15, 2026	32.31	32.31	32.31	32.31	32.31	1.25%
Jun 12, 2026	31.91	31.91	31.91	31.91	31.91	0.47%
Jun 11, 2026	31.76	31.76	31.76	31.76	31.76	2.48%