Meridian Growth Fund Investor Class (MRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.91
+0.15 (0.47%)
Jun 15, 2026, 8:07 AM EST
MRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Jun 12, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Jun 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.48% |
| Jun 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.05% |
| Jun 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.60% |
| Jun 8, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.35% |
| Jun 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.74% |
| Jun 4, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.84% |
| Jun 3, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.19% |
| Jun 2, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Jun 1, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.19% |
| May 29, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.15% |
| May 28, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.75% |
| May 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.50% |
| May 26, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.32% |
| May 22, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.11% |
| May 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.70% |
| May 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.36% |
| May 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.75% |
| May 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| May 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.38% |
| May 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| May 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.73% |
| May 11, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| May 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -2.67% |
| May 7, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.72% |
| May 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.98% |
| May 5, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.87% |
| May 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| May 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Apr 30, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.28% |
| Apr 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Apr 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.36% |
| Apr 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Apr 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.71% |
| Apr 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Apr 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Apr 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.13% |
| Apr 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.14% |
| Apr 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.33% |
| Apr 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| Apr 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Apr 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Apr 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.90% |
| Apr 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| Apr 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Apr 8, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.99% |
| Apr 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Apr 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |