Meridian Growth Fund Investor Class (MRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.39 (1.36%)
Oct 16, 2026, 8:07 AM EST
MRIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Oct 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.36% |
| Oct 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.08% |
| Oct 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Oct 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Oct 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% |
| Oct 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.98% |
| Oct 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Oct 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.39% |
| Oct 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| Sep 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Sep 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Sep 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.74% |
| Sep 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Sep 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Sep 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.50% |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.54% |
| Sep 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Sep 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.08% |
| Sep 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Sep 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.04% |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.06% |
| Sep 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.36% |
| Sep 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.55% |
| Sep 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Sep 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Sep 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.36% |
| Sep 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.86% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
| Aug 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.51% |
| Aug 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.47% |
| Aug 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.38% |
| Aug 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Aug 24, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.70% |
| Aug 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00% |
| Aug 20, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.23% |
| Aug 19, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.03% |
| Aug 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.46% |
| Aug 17, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Aug 14, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.80% |
| Aug 13, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 12, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.90% |
| Aug 11, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.83% |
| Aug 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.40% |
| Aug 7, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.96% |
| Aug 6, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% |