Victory Integrity Mid-Cap Value Fund Class R6 (MRIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.74
-0.43 (-1.86%)
Mar 3, 2025, 4:00 PM EST
MRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.39% |
| Mar 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Mar 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Mar 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.74% |
| Mar 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
| Mar 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
| Mar 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Mar 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.86% |
| Feb 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Feb 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Feb 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Feb 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Feb 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.15% |
| Feb 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| Feb 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Feb 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Feb 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Feb 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Feb 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Feb 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Feb 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Feb 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Feb 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Feb 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Feb 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Feb 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Jan 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Jan 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% |
| Jan 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Jan 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Jan 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Jan 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jan 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Jan 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Jan 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Jan 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Jan 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Jan 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Jan 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Jan 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.33% |
| Jan 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jan 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Jan 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Jan 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| Jan 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Dec 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Dec 30, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.75% |