Victory Integrity Mid-Cap Value R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.04 (0.16%)
Sep 5, 2025, 4:00 PM EDT
MRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Sep 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Sep 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Aug 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Aug 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Aug 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.41% |
| Aug 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Aug 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Aug 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Aug 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Aug 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.90% |
| Aug 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Aug 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Aug 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Aug 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Aug 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Aug 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Aug 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Aug 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Jul 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Jul 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Jul 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Jul 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Jul 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Jul 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
| Jul 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Jul 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.31% |
| Jul 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Jul 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jul 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Jul 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Jul 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Jul 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jul 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.92% |
| Jul 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jul 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.94% |
| Jul 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.34% |
| Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jun 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jun 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |