Skip to main content
logo
Victory Integrity Mid-Cap Value Fund Class R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.16 (-0.62%)
At close: Feb 5, 2026

MRIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202625.6825.6825.6825.6825.68-0.62%
Feb 4, 202625.8425.8425.8425.8425.841.21%
Feb 3, 202625.5325.5325.5325.5325.530.55%
Feb 2, 202625.3925.3925.3925.3925.390.83%
Jan 30, 202625.1825.1825.1825.1825.18-0.63%
Jan 29, 202625.3425.3425.3425.3425.340.16%
Jan 28, 202625.3025.3025.3025.3025.30-0.35%
Jan 27, 202625.3925.3925.3925.3925.390.20%
Jan 26, 202625.3425.3425.3425.3425.340.12%
Jan 23, 202625.3125.3125.3125.3125.31-0.75%
Jan 22, 202625.5025.5025.5025.5025.50-
Jan 21, 202625.5025.5025.5025.5025.502.00%
Jan 20, 202625.0025.0025.0025.0025.00-1.30%
Jan 16, 202625.3325.3325.3325.3325.33-0.43%
Jan 15, 202625.4425.4425.4425.4425.441.11%
Jan 14, 202625.1625.1625.1625.1625.160.64%
Jan 13, 202625.0025.0025.0025.0025.000.28%
Jan 12, 202624.9324.9324.9324.9324.93-0.04%
Jan 9, 202624.9424.9424.9424.9424.940.65%
Jan 8, 202624.7824.7824.7824.7824.781.23%
Jan 7, 202624.4824.4824.4824.4824.48-1.21%
Jan 6, 202624.7824.7824.7824.7824.780.94%
Jan 5, 202624.5524.5524.5524.5524.551.28%
Jan 2, 202624.2424.2424.2424.2424.241.34%
Dec 31, 202523.9223.9223.9223.9223.92-0.91%
Dec 30, 202524.1424.1424.1424.1424.14-0.17%
Dec 29, 202524.1824.1824.1824.1824.18-0.37%
Dec 26, 202524.2724.2724.2724.2724.270.04%
Dec 24, 202524.2624.2624.2624.2624.260.29%
Dec 23, 202524.1924.1924.1924.1924.19-0.25%
Dec 22, 202524.2524.2524.2524.2524.250.83%
Dec 19, 202524.0524.0524.0524.0524.050.33%
Dec 18, 202523.9723.9723.9723.9723.97-0.95%
Dec 17, 202523.9723.9723.9724.2023.96-0.17%
Dec 16, 202524.0124.0124.0124.2424.00-0.86%
Dec 15, 202524.2124.2124.2124.4524.210.08%
Dec 12, 202524.1924.1924.1924.4324.19-4.05%
Dec 11, 202524.4024.4024.4025.4624.400.83%
Dec 10, 202524.1924.1924.1925.2524.191.73%
Dec 9, 202523.7823.7823.7824.8223.78-0.28%
Dec 8, 202523.8523.8523.8524.8923.85-0.32%
Dec 5, 202523.9323.9323.9324.9723.93-0.04%
Dec 4, 202523.9423.9423.9424.9823.940.04%
Dec 3, 202523.9323.9323.9324.9723.931.05%
Dec 2, 202523.6823.6823.6824.7123.68-0.32%
Dec 1, 202523.7523.7523.7524.7923.75-0.48%
Nov 28, 202523.8723.8723.8724.9123.870.48%
Nov 26, 202523.7523.7523.7524.7923.750.61%
Nov 25, 202523.6123.6123.6124.6423.611.69%
Nov 24, 202523.2223.2223.2224.2323.220.50%