Victory Integrity Mid-Cap Value Fund Class R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.43 (-1.86%)
Mar 3, 2025, 4:00 PM EST

MRIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.2021.2021.2021.2021.20-2.39%
Mar 12, 202521.7221.7221.7221.7221.72-0.23%
Mar 11, 202521.7721.7721.7721.7721.77-0.87%
Mar 10, 202521.9621.9621.9621.9621.96-1.74%
Mar 7, 202522.3522.3522.3522.3522.350.59%
Mar 6, 202522.2222.2222.2222.2222.22-1.29%
Mar 5, 202522.5122.5122.5122.5122.510.85%
Mar 4, 202522.3222.3222.3222.3222.32-1.85%
Mar 3, 202522.7422.7422.7422.7422.74-1.86%
Feb 28, 202523.1723.1723.1723.1723.171.22%
Feb 27, 202522.8922.8922.8922.8922.89-0.99%
Feb 26, 202523.1223.1223.1223.1223.12-0.26%
Feb 25, 202523.1823.1823.1823.1823.18-0.22%
Feb 24, 202523.2323.2323.2323.2323.230.22%
Feb 21, 202523.1823.1823.1823.1823.18-2.15%
Feb 20, 202523.6923.6923.6923.6923.69-0.50%
Feb 19, 202523.8123.8123.8123.8123.810.04%
Feb 18, 202523.8023.8023.8023.8023.800.68%
Feb 14, 202523.6423.6423.6423.6423.640.13%
Feb 13, 202523.6123.6123.6123.6123.611.03%
Feb 12, 202523.3723.3723.3723.3723.37-0.76%
Feb 11, 202523.5523.5523.5523.5523.55-0.04%
Feb 10, 202523.5623.5623.5623.5623.560.13%
Feb 7, 202523.5323.5323.5323.5323.53-0.63%
Feb 6, 202523.6823.6823.6823.6823.680.08%
Feb 5, 202523.6623.6623.6623.6623.660.72%
Feb 4, 202523.4923.4923.4923.4923.490.47%
Feb 3, 202523.3823.3823.3823.3823.38-1.02%
Jan 31, 202523.6223.6223.6223.6223.62-0.71%
Jan 30, 202523.7923.7923.7923.7923.791.45%
Jan 29, 202523.4523.4523.4523.4523.45-0.26%
Jan 28, 202523.5123.5123.5123.5123.51-0.34%
Jan 27, 202523.5923.5923.5923.5923.59-0.08%
Jan 24, 202523.6123.6123.6123.6123.610.04%
Jan 23, 202523.6023.6023.6023.6023.600.25%
Jan 22, 202523.5423.5423.5423.5423.54-0.63%
Jan 21, 202523.6923.6923.6923.6923.691.50%
Jan 17, 202523.3423.3423.3423.3423.340.30%
Jan 16, 202523.2723.2723.2723.2723.270.74%
Jan 15, 202523.1023.1023.1023.1023.101.14%
Jan 14, 202522.8422.8422.8422.8422.841.29%
Jan 13, 202522.5522.5522.5522.5522.551.03%
Jan 10, 202522.3222.3222.3222.3222.32-1.33%
Jan 8, 202522.6222.6222.6222.6222.620.09%
Jan 7, 202522.6022.6022.6022.6022.60-0.31%
Jan 6, 202522.6722.6722.6722.6722.670.09%
Jan 3, 202522.6522.6522.6522.6522.650.89%
Jan 2, 202522.4522.4522.4522.4522.45-0.44%
Dec 31, 202422.5522.5522.5522.5522.550.36%
Dec 30, 202422.4722.4722.4722.4722.47-0.75%