Victory Integrity Mid-Cap Value R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.07 (-0.28%)
At close: Dec 9, 2025
MRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Dec 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Dec 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Dec 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Dec 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.05% |
| Dec 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% |
| Dec 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Nov 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Nov 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Nov 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.69% |
| Nov 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Nov 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.25% |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.09% |
| Nov 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Nov 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Nov 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.53% |
| Nov 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Nov 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.39% |
| Nov 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Nov 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Nov 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Nov 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Nov 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| Nov 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Nov 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87% |
| Nov 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Oct 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Oct 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Oct 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Oct 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.06% |
| Oct 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Oct 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Oct 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Oct 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Oct 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.28% |
| Oct 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Oct 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.43% |
| Oct 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Oct 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.12% |
| Oct 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Oct 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.82% |
| Oct 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.97% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Oct 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Oct 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Oct 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Oct 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Sep 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |