MRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.97%
Jul 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Jul 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	-
Jun 29, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	0.94%
Jun 24, 2026	27.57	27.57	27.57	27.57	27.57	0.84%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.44%
Jun 22, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	0.81%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-1.74%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%
Jun 15, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Jun 12, 2026	27.61	27.61	27.61	27.61	27.61	0.95%
Jun 11, 2026	27.35	27.35	27.35	27.35	27.35	1.82%
Jun 10, 2026	26.86	26.86	26.86	26.86	26.86	-1.36%
Jun 9, 2026	27.23	27.23	27.23	27.23	27.23	1.00%
Jun 8, 2026	26.96	26.96	26.96	26.96	26.96	-0.15%
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-1.21%
Jun 4, 2026	27.33	27.33	27.33	27.33	27.33	0.48%
Jun 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Jun 2, 2026	27.22	27.22	27.22	27.22	27.22	1.00%
Jun 1, 2026	26.95	26.95	26.95	26.95	26.95	-0.33%
May 29, 2026	27.04	27.04	27.04	27.04	27.04	0.15%
May 28, 2026	27.00	27.00	27.00	27.00	27.00	0.22%
May 27, 2026	26.94	26.94	26.94	26.94	26.94	-0.19%
May 26, 2026	26.99	26.99	26.99	26.99	26.99	1.05%
May 22, 2026	26.71	26.71	26.71	26.71	26.71	0.87%
May 21, 2026	26.48	26.48	26.48	26.48	26.48	0.04%
May 20, 2026	26.47	26.47	26.47	26.47	26.47	1.61%
May 19, 2026	26.05	26.05	26.05	26.05	26.05	-0.84%
May 18, 2026	26.27	26.27	26.27	26.27	26.27	0.38%
May 15, 2026	26.17	26.17	26.17	26.17	26.17	-1.32%
May 14, 2026	26.52	26.52	26.52	26.52	26.52	0.76%
May 13, 2026	26.32	26.32	26.32	26.32	26.32	-0.19%
May 12, 2026	26.37	26.37	26.37	26.37	26.37	-0.30%
May 11, 2026	26.45	26.45	26.45	26.45	26.45	-0.26%
May 8, 2026	26.52	26.52	26.52	26.52	26.52	-0.15%
May 7, 2026	26.56	26.56	26.56	26.56	26.56	-1.08%
May 6, 2026	26.85	26.85	26.85	26.85	26.85	1.40%
May 5, 2026	26.48	26.48	26.48	26.48	26.48	0.80%
May 4, 2026	26.27	26.27	26.27	26.27	26.27	-0.79%
May 1, 2026	26.48	26.48	26.48	26.48	26.48	-0.56%
Apr 30, 2026	26.63	26.63	26.63	26.63	26.63	1.91%
Apr 29, 2026	26.13	26.13	26.13	26.13	26.13	-0.57%
Apr 28, 2026	26.28	26.28	26.28	26.28	26.28	-0.38%
Apr 27, 2026	26.38	26.38	26.38	26.38	26.38	-0.23%