MRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Aug 24, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.63%
Aug 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.69%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Aug 18, 2026	28.87	28.87	28.87	28.87	28.87	-0.69%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.78%
Aug 14, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.29	0.55%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Aug 10, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Aug 6, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
Aug 5, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Aug 4, 2026	29.06	29.06	29.06	29.06	29.06	1.40%
Aug 3, 2026	28.66	28.66	28.66	28.66	28.66	0.95%
Jul 31, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Jul 29, 2026	28.47	28.47	28.47	28.47	28.47	-1.15%
Jul 28, 2026	28.80	28.80	28.80	28.80	28.80	1.23%
Jul 27, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Jul 24, 2026	28.27	28.27	28.27	28.27	28.27	1.29%
Jul 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Jul 22, 2026	28.00	28.00	28.00	28.00	28.00	0.21%
Jul 21, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jul 20, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Jul 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Jul 16, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Jul 15, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Jul 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Jul 13, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Jul 10, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.97%
Jul 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Jul 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	-
Jun 29, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	0.94%
Jun 24, 2026	27.57	27.57	27.57	27.57	27.57	0.84%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.44%
Jun 22, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	0.81%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-1.74%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%