Skip to main content
logo
Victory Integrity Mid-Cap Value Fund Class R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.06 (0.22%)
At close: May 28, 2026

MRIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202627.0027.0027.0027.0027.000.22%
May 27, 202626.9426.9426.9426.9426.94-0.19%
May 26, 202626.9926.9926.9926.9926.991.05%
May 22, 202626.7126.7126.7126.7126.710.87%
May 21, 202626.4826.4826.4826.4826.480.04%
May 20, 202626.4726.4726.4726.4726.471.61%
May 19, 202626.0526.0526.0526.0526.05-0.84%
May 18, 202626.2726.2726.2726.2726.270.38%
May 15, 202626.1726.1726.1726.1726.17-1.32%
May 14, 202626.5226.5226.5226.5226.520.76%
May 13, 202626.3226.3226.3226.3226.32-0.19%
May 12, 202626.3726.3726.3726.3726.37-0.30%
May 11, 202626.4526.4526.4526.4526.45-0.26%
May 8, 202626.5226.5226.5226.5226.52-0.15%
May 7, 202626.5626.5626.5626.5626.56-1.08%
May 6, 202626.8526.8526.8526.8526.851.40%
May 5, 202626.4826.4826.4826.4826.480.80%
May 4, 202626.2726.2726.2726.2726.27-0.79%
May 1, 202626.4826.4826.4826.4826.48-0.56%
Apr 30, 202626.6326.6326.6326.6326.631.91%
Apr 29, 202626.1326.1326.1326.1326.13-0.57%
Apr 28, 202626.2826.2826.2826.2826.28-0.38%
Apr 27, 202626.3826.3826.3826.3826.38-0.23%
Apr 24, 202626.4426.4426.4426.4426.44-0.19%
Apr 23, 202626.4926.4926.4926.4926.490.80%
Apr 22, 202626.2826.2826.2826.2826.28-0.15%
Apr 21, 202626.3226.3226.3226.3226.32-0.49%
Apr 20, 202626.4526.4526.4526.4526.450.57%
Apr 17, 202626.3026.3026.3026.3026.301.74%
Apr 16, 202625.8525.8525.8525.8525.850.43%
Apr 15, 202625.7425.7425.7425.7425.74-0.50%
Apr 14, 202625.8725.8725.8725.8725.870.15%
Apr 13, 202625.8325.8325.8325.8325.830.78%
Apr 10, 202625.6325.6325.6325.6325.63-0.58%
Apr 9, 202625.7825.7825.7825.7825.780.19%
Apr 8, 202625.7325.7325.7325.7325.732.84%
Apr 7, 202625.0225.0225.0225.0225.02-0.20%
Apr 6, 202625.0725.0725.0725.0725.070.52%
Apr 2, 202624.9424.9424.9424.9424.940.16%
Apr 1, 202624.9024.9024.9024.9024.900.52%
Mar 31, 202624.7724.7724.7724.7724.772.52%
Mar 30, 202624.1624.1624.1624.1624.16-0.58%
Mar 27, 202624.3024.3024.3024.3024.30-1.22%
Mar 26, 202624.6024.6024.6024.6024.60-0.81%
Mar 25, 202624.8024.8024.8024.8024.800.49%
Mar 24, 202624.6824.6824.6824.6824.680.86%
Mar 23, 202624.4724.4724.4724.4724.471.79%
Mar 20, 202624.0424.0424.0424.0424.04-1.56%
Mar 19, 202624.4224.4224.4224.4224.42-0.08%
Mar 18, 202624.4424.4424.4424.4424.44-1.41%