MRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.95	27.95	27.95	27.95	27.95	1.27%
Oct 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	0.29%
Oct 12, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Oct 8, 2026	27.49	27.49	27.49	27.49	27.49	0.77%
Oct 7, 2026	27.28	27.28	27.28	27.28	27.28	-1.20%
Oct 6, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Oct 5, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.44%
Oct 1, 2026	27.24	27.24	27.24	27.24	27.24	0.67%
Sep 30, 2026	27.06	27.06	27.06	27.06	27.06	-0.81%
Sep 29, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Sep 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Sep 25, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Sep 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Sep 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Sep 21, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Sep 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.82%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
Sep 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.96%
Sep 15, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Sep 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Sep 11, 2026	28.17	28.17	28.17	28.17	28.17	0.72%
Sep 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.71%
Sep 9, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Sep 8, 2026	28.34	28.34	28.34	28.34	28.34	-1.53%
Sep 4, 2026	28.78	28.78	28.78	28.78	28.78	-
Sep 3, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Sep 2, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
Aug 31, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Aug 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Aug 26, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Aug 24, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 21, 2026	28.90	28.90	28.90	28.90	28.90	0.63%
Aug 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.69%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Aug 18, 2026	28.87	28.87	28.87	28.87	28.87	-0.69%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.78%
Aug 14, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.29	0.55%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Aug 11, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Aug 10, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Aug 6, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%