Victory Integrity Mid-Cap Value Fund Class R6 (MRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.21 (0.80%)
At close: May 5, 2026
MRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| May 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| May 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Apr 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.91% |
| Apr 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Apr 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Apr 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Apr 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Apr 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Apr 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Apr 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| Apr 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Apr 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.74% |
| Apr 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Apr 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Apr 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Apr 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Apr 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Apr 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Apr 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.84% |
| Apr 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Apr 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Mar 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.52% |
| Mar 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Mar 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Mar 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.79% |
| Mar 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
| Mar 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Mar 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.41% |
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Mar 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Mar 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Mar 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.76% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Mar 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67% |
| Mar 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Mar 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.87% |
| Mar 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.39% |
| Mar 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Mar 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Feb 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Feb 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Feb 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Feb 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |