AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.04
+0.23 (1.22%)
Jul 3, 2025, 4:00 PM EDT
MRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.22% |
| Jul 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Jul 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| Jun 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Jun 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Jun 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Jun 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.54% |
| Jun 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.11% |
| Jun 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jun 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jun 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.74% |
| Jun 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Jun 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jun 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Jun 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Jun 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Jun 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| May 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| May 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.03% |
| May 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| May 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.48% |
| May 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| May 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| May 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| May 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| May 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.21% |
| May 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| May 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.69% |
| May 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Apr 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Apr 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Apr 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.39% |
| Apr 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.81% |