AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.59
-0.16 (-0.85%)
Feb 7, 2025, 4:00 PM EST
MRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Mar 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Mar 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.50% |
| Mar 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Mar 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% |
| Mar 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% |
| Mar 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.43% |
| Mar 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.68% |
| Feb 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.36% |
| Feb 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
| Feb 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Feb 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Feb 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.03% |
| Feb 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Feb 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Feb 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Feb 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Feb 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Feb 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Feb 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Feb 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Feb 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Feb 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
| Feb 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Feb 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.48% |
| Feb 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Feb 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Jan 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Jan 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.13% |
| Jan 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Jan 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.98% |
| Jan 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.48% |
| Jan 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Jan 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
| Jan 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Jan 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.30% |
| Jan 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| Jan 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Jan 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.57% |
| Jan 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Jan 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jan 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Jan 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jan 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94% |
| Jan 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Jan 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Jan 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Dec 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Dec 30, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Dec 27, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |