AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.20 (1.20%)
At close: Feb 13, 2026
MRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.11% |
| Feb 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Feb 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.57% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.77% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jan 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.67% |
| Jan 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jan 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jan 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.84% |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Jan 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jan 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Jan 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Jan 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.28% |
| Jan 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Jan 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Dec 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Dec 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Dec 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Dec 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Dec 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Dec 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Dec 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
| Dec 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Dec 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Dec 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -13.44% |
| Dec 15, 2025 | 16.91 | 16.91 | 16.91 | 19.50 | 16.91 | -0.61% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 19.62 | 17.01 | -1.85% |
| Dec 11, 2025 | 17.34 | 17.34 | 17.34 | 19.99 | 17.33 | 0.55% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 19.88 | 17.24 | 0.56% |
| Dec 9, 2025 | 17.14 | 17.14 | 17.14 | 19.77 | 17.14 | 0.15% |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 19.74 | 17.12 | -0.50% |
| Dec 5, 2025 | 17.21 | 17.21 | 17.21 | 19.84 | 17.20 | 0.51% |
| Dec 4, 2025 | 17.12 | 17.12 | 17.12 | 19.74 | 17.12 | 0.46% |