AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.01 (-0.06%)
At close: Apr 2, 2026
MRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | - | -0.06% |
| Apr 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Mar 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3.09% |
| Mar 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.70% |
| Mar 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |
| Mar 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Mar 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Mar 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| Mar 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Mar 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Mar 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Mar 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.80% |
| Mar 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Mar 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Mar 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Mar 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.77% |
| Mar 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Mar 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Mar 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Mar 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Feb 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Feb 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Feb 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Feb 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.93% |
| Feb 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Feb 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Feb 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.11% |
| Feb 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Feb 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.57% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.77% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jan 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.67% |
| Jan 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jan 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jan 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |