Skip to main content
logo
AMG Renaissance Large Cap Growth Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.10 (0.56%)
At close: Oct 15, 2026

MRLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.0218.0218.0218.0218.020.56%
Oct 14, 202617.9217.9217.9217.9217.92-1.10%
Oct 13, 202618.1218.1218.1218.1218.12-0.17%
Oct 12, 202618.1518.1518.1518.1518.15-
Oct 9, 202618.1518.1518.1518.1518.150.72%
Oct 8, 202618.0218.0218.0218.0218.02-0.17%
Oct 7, 202618.0518.0518.0518.0518.05-0.39%
Oct 6, 202618.1218.1218.1218.1218.120.78%
Oct 5, 202617.9817.9817.9817.9817.981.01%
Oct 2, 202617.8017.8017.8017.8017.800.79%
Oct 1, 202617.6617.6617.6617.6617.660.91%
Sep 30, 202617.5017.5017.5017.5017.50-0.57%
Sep 29, 202617.6017.6017.6017.6017.600.28%
Sep 28, 202617.5517.5517.5517.5517.55-0.57%
Sep 25, 202617.6517.6517.6517.6517.650.34%
Sep 24, 202617.5917.5917.5917.5917.590.06%
Sep 23, 202617.5817.5817.5817.5817.58-0.57%
Sep 22, 202617.6817.6817.6817.6817.680.23%
Sep 21, 202617.6417.6417.6417.6417.641.20%
Sep 18, 202617.4317.4317.4317.4317.430.58%
Sep 17, 202617.3317.3317.3317.3317.330.58%
Sep 16, 202617.2317.2317.2317.2317.23-0.52%
Sep 15, 202617.3217.3217.3217.3217.32-0.69%
Sep 14, 202617.4417.4417.4417.4417.44-0.80%
Sep 11, 202617.5817.5817.5817.5817.581.38%
Sep 10, 202617.3417.3417.3417.3417.34-0.57%
Sep 9, 202617.4417.4417.4417.4417.44-0.85%
Sep 8, 202617.5917.5917.5917.5917.59-1.18%
Sep 4, 202617.8017.8017.8017.8017.80-0.28%
Sep 3, 202617.8517.8517.8517.8517.850.90%
Sep 2, 202617.6917.6917.6917.6917.690.11%
Sep 1, 202617.6717.6717.6717.6717.67-0.84%
Aug 31, 202617.8217.8217.8217.8217.82-0.50%
Aug 28, 202617.9117.9117.9117.9117.91-0.67%
Aug 27, 202618.0318.0318.0318.0318.030.17%
Aug 26, 202618.0018.0018.0018.0018.000.28%
Aug 25, 202617.9517.9517.9517.9517.950.22%
Aug 24, 202617.9117.9117.9117.9117.91-0.11%
Aug 21, 202617.9317.9317.9317.9317.930.62%
Aug 20, 202617.8217.8217.8217.8217.82-0.94%
Aug 19, 202617.9917.9917.9917.9917.99-0.11%
Aug 18, 202618.0118.0118.0118.0118.01-0.88%
Aug 17, 202618.1718.1718.1718.1718.17-0.06%
Aug 14, 202618.1818.1818.1818.1818.18-0.55%
Aug 13, 202618.2818.2818.2818.2818.280.33%
Aug 12, 202618.2218.2218.2218.2218.220.22%
Aug 11, 202618.1818.1818.1818.1818.180.06%
Aug 10, 202618.1718.1718.1718.1718.17-0.16%
Aug 7, 202618.2018.2018.2018.2018.200.78%
Aug 6, 202618.0618.0618.0618.0618.06-0.39%