Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.17 (0.97%)
At close: Jun 18, 2026

MRLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.4417.4417.4417.4417.44-1.08%
Jun 16, 202617.6317.6317.6317.6317.63-0.45%
Jun 15, 202617.7117.7117.7117.7117.711.61%
Jun 12, 202617.4317.4317.4317.4317.430.81%
Jun 11, 202617.2917.2917.2917.2917.291.89%
Jun 10, 202616.9716.9716.9716.9716.97-1.96%
Jun 9, 202617.3117.3117.3117.3117.310.58%
Jun 8, 202617.2117.2117.2117.2117.210.29%
Jun 5, 202617.1617.1617.1617.1617.16-2.11%
Jun 4, 202617.5317.5317.5317.5317.530.34%
Jun 3, 202617.4717.4717.4717.4717.47-0.34%
Jun 2, 202617.5317.5317.5317.5317.530.23%
Jun 1, 202617.4917.4917.4917.4917.490.40%
May 29, 202617.4217.4217.4217.4217.42-
May 28, 202617.4217.4217.4217.4217.420.29%
May 27, 202617.3717.3717.3717.3717.37-0.06%
May 26, 202617.3817.3817.3817.3817.380.87%
May 22, 202617.2317.2317.2317.2317.230.58%
May 21, 202617.1317.1317.1317.1317.130.23%
May 20, 202617.0917.0917.0917.0917.091.30%
May 19, 202616.8716.8716.8716.8716.87-0.94%
May 18, 202617.0317.0317.0317.0317.03-0.12%
May 15, 202617.0517.0517.0517.0517.05-0.93%
May 14, 202617.2117.2117.2117.2117.210.82%
May 13, 202617.0717.0717.0717.0717.07-0.18%
May 12, 202617.1017.1017.1017.1017.10-
May 11, 202617.1017.1017.1017.1017.10-0.58%
May 8, 202617.2017.2017.2017.2017.20-0.29%
May 7, 202617.2517.2517.2517.2517.25-1.26%
May 6, 202617.4717.4717.4717.4717.470.46%
May 5, 202617.3917.3917.3917.3917.390.87%
May 4, 202617.2417.2417.2417.2417.24-0.23%
May 1, 202617.2817.2817.2817.2817.28-0.12%
Apr 30, 202617.3017.3017.3017.3017.300.93%
Apr 29, 202617.1417.1417.1417.1417.14-
Apr 28, 202617.1417.1417.1417.1417.14-1.15%
Apr 27, 202617.3417.3417.3417.3417.34-0.23%
Apr 24, 202617.3817.3817.3817.3817.380.46%
Apr 23, 202617.3017.3017.3017.3017.30-0.97%
Apr 22, 202617.4717.4717.4717.4717.470.63%
Apr 21, 202617.3617.3617.3617.3617.36-0.86%
Apr 20, 202617.5117.5117.5117.5117.51-0.06%
Apr 17, 202617.5217.5217.5217.5217.521.57%
Apr 16, 202617.2517.2517.2517.2517.25-0.23%
Apr 15, 202617.2917.2917.2917.2917.290.76%
Apr 14, 202617.1617.1617.1617.1617.161.00%
Apr 13, 202616.9916.9916.9916.9916.991.43%
Apr 10, 202616.7516.7516.7516.7516.75-0.42%
Apr 9, 202616.8216.8216.8216.8216.820.54%
Apr 8, 202616.7316.7316.7316.7316.733.27%