Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.16 (-0.94%)
At close: May 19, 2026

MRLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8716.8716.8716.8716.87-0.94%
May 18, 202617.0317.0317.0317.0317.03-0.12%
May 15, 202617.0517.0517.0517.0517.05-0.93%
May 14, 202617.2117.2117.2117.2117.210.82%
May 13, 202617.0717.0717.0717.0717.07-0.18%
May 12, 202617.1017.1017.1017.1017.10-
May 11, 202617.1017.1017.1017.1017.10-0.58%
May 8, 202617.2017.2017.2017.2017.20-0.29%
May 7, 202617.2517.2517.2517.2517.25-1.26%
May 6, 202617.4717.4717.4717.4717.470.46%
May 5, 202617.3917.3917.3917.3917.390.87%
May 4, 202617.2417.2417.2417.2417.24-0.23%
May 1, 202617.2817.2817.2817.2817.28-0.12%
Apr 30, 202617.3017.3017.3017.3017.300.93%
Apr 29, 202617.1417.1417.1417.1417.14-
Apr 28, 202617.1417.1417.1417.1417.14-1.15%
Apr 27, 202617.3417.3417.3417.3417.34-0.23%
Apr 24, 202617.3817.3817.3817.3817.380.46%
Apr 23, 202617.3017.3017.3017.3017.30-0.97%
Apr 22, 202617.4717.4717.4717.4717.470.63%
Apr 21, 202617.3617.3617.3617.3617.36-0.86%
Apr 20, 202617.5117.5117.5117.5117.51-0.06%
Apr 17, 202617.5217.5217.5217.5217.521.57%
Apr 16, 202617.2517.2517.2517.2517.25-0.23%
Apr 15, 202617.2917.2917.2917.2917.290.76%
Apr 14, 202617.1617.1617.1617.1617.161.00%
Apr 13, 202616.9916.9916.9916.9916.991.43%
Apr 10, 202616.7516.7516.7516.7516.75-0.42%
Apr 9, 202616.8216.8216.8216.8216.820.54%
Apr 8, 202616.7316.7316.7316.7316.733.27%
Apr 7, 202616.2016.2016.2016.2016.200.06%
Apr 6, 202616.1916.1916.1916.1916.190.31%
Apr 2, 202616.1416.1416.1416.1416.14-0.06%
Apr 1, 202616.1516.1516.1516.1516.150.81%
Mar 31, 202616.0216.0216.0216.0216.023.09%
Mar 30, 202615.5415.5415.5415.5415.54-0.64%
Mar 27, 202615.6415.6415.6415.6415.64-1.70%
Mar 26, 202615.9115.9115.9115.9115.91-2.21%
Mar 25, 202616.2716.2716.2716.2716.270.43%
Mar 24, 202616.2016.2016.2016.2016.20-0.61%
Mar 23, 202616.3016.3016.3016.3016.301.37%
Mar 20, 202616.0816.0816.0816.0816.08-1.41%
Mar 19, 202616.3116.3116.3116.3116.310.18%
Mar 18, 202616.2816.2816.2816.2816.28-1.39%
Mar 17, 202616.5116.5116.5116.5116.510.49%
Mar 16, 202616.4316.4316.4316.4316.430.92%
Mar 13, 202616.2816.2816.2816.2816.28-0.37%
Mar 12, 202616.3416.3416.3416.3416.34-1.80%
Mar 11, 202616.6416.6416.6416.6416.64-0.48%
Mar 10, 202616.7216.7216.7216.7216.72-0.54%