AMG Renaissance Large Cap Growth Z (MRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.05 (0.28%)
At close: Aug 26, 2026
MRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Aug 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Aug 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Aug 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Aug 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Aug 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Aug 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Aug 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Aug 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Aug 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Aug 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Aug 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Aug 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.29% |
| Aug 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Jul 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jul 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.15% |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.49% |
| Jul 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jul 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jul 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Jul 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jul 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jul 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Jul 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jul 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jul 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Jul 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jul 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Jul 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Jul 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.06% |
| Jul 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Jul 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Jul 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jun 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Jun 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.78% |
| Jun 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jun 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jun 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% |
| Jun 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Jun 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Jun 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Jun 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |