BlackRock Advantage Large Cap Core Fund Class R (MRLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.01 (0.05%)
At close: Apr 2, 2026
MRLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | - | 0.05% |
| Apr 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| Mar 31, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 3.08% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
| Mar 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.74% |
| Mar 26, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.07% |
| Mar 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Mar 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Mar 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.45% |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Mar 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| Mar 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Mar 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.67% |
| Mar 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Mar 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Mar 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Mar 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Mar 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.30% |
| Mar 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Mar 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.05% |
| Mar 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Feb 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Feb 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Feb 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Feb 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Feb 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Feb 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Feb 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Feb 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Feb 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Feb 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.04% |
| Feb 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Feb 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Jan 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |