BlackRock Advantage Large Cap Core Fund Class R (MRLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.03 (-0.15%)
At close: Feb 13, 2026
MRLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Feb 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Feb 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Feb 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Feb 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.04% |
| Feb 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Feb 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Jan 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Jan 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |
| Jan 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.85% |
| Jan 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Jan 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jan 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jan 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jan 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Jan 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Jan 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Dec 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Dec 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Dec 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Dec 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Dec 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Dec 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.08% |
| Dec 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Dec 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Dec 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Dec 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -4.76% |
| Dec 8, 2025 | 19.63 | 19.63 | 19.63 | 20.57 | 19.63 | -0.39% |
| Dec 5, 2025 | 19.70 | 19.70 | 19.70 | 20.65 | 19.70 | 0.39% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 20.57 | 19.63 | 0.19% |
| Dec 3, 2025 | 19.59 | 19.59 | 19.59 | 20.53 | 19.59 | 0.24% |