BlackRock Advantage Large Cap Core R (MRLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
-0.20 (-0.90%)
At close: Oct 14, 2026
MRLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Oct 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Oct 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Oct 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Oct 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Oct 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Oct 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Oct 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Sep 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Sep 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Sep 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Sep 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Sep 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Sep 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.60% |
| Sep 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Sep 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Sep 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Sep 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Sep 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% |
| Sep 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Sep 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Aug 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Aug 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Aug 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Aug 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Aug 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Aug 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Aug 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Aug 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |