MRLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%
Jul 6, 2026	22.37	22.37	22.37	22.37	22.37	0.77%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.36%
Jun 30, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	1.28%
Jun 26, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Jun 24, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.40%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	-0.49%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	1.00%
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
Jun 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 15, 2026	22.41	22.41	22.41	22.41	22.41	1.91%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Jun 11, 2026	21.87	21.87	21.87	21.87	21.87	2.10%
Jun 10, 2026	21.42	21.42	21.42	21.42	21.42	-1.61%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.70	-2.65%
Jun 4, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Jun 3, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
Jun 2, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Jun 1, 2026	22.24	22.24	22.24	22.24	22.24	0.18%
May 29, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
May 28, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
May 27, 2026	22.02	22.02	22.02	22.02	22.02	-0.05%
May 26, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
May 22, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
May 21, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
May 20, 2026	21.72	21.72	21.72	21.72	21.72	1.16%
May 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
May 18, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
May 13, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
May 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	1.46%
May 5, 2026	21.23	21.23	21.23	21.23	21.23	0.95%
May 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Apr 29, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Apr 27, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Apr 24, 2026	20.95	20.95	20.95	20.95	20.95	0.92%