BlackRock Advantage Large Cap Core R (MRLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.09 (0.41%)
At close: Aug 25, 2026
MRLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Aug 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Aug 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Aug 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Aug 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Aug 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Aug 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Aug 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.75% |
| Aug 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.45% |
| Jul 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Jul 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.12% |
| Jul 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.33% |
| Jul 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jul 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jul 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jul 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Jul 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.16% |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 21.30 | 1.26% |
| Jul 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.03 | -0.09% |
| Jul 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.05 | -0.76% |
| Jul 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.21 | -0.62% |
| Jul 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 21.34 | 0.40% |
| Jul 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.26 | 0.54% |
| Jul 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 21.14 | -0.71% |
| Jul 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 21.30 | 0.41% |
| Jul 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.21 | 0.99% |
| Jul 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.00 | -0.36% |
| Jul 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.08 | -0.53% |
| Jul 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 21.19 | 0.77% |
| Jul 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.03 | -0.05% |
| Jul 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.04 | -0.36% |
| Jun 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 21.12 | 0.91% |
| Jun 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 20.93 | 1.28% |
| Jun 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 20.66 | -0.23% |
| Jun 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 20.71 | 0.09% |
| Jun 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 20.69 | -0.18% |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 20.73 | -1.40% |
| Jun 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.02 | -0.49% |
| Jun 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.12 | 0.99% |
| Jun 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 20.92 | -0.98% |
| Jun 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.12 | -0.49% |