MRLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
May 18, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
May 13, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
May 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	1.46%
May 5, 2026	21.23	21.23	21.23	21.23	21.23	0.95%
May 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
Apr 29, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Apr 27, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Apr 24, 2026	20.95	20.95	20.95	20.95	20.95	0.92%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.81%
Apr 22, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Apr 21, 2026	20.71	20.71	20.71	20.71	20.71	-0.58%
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
Apr 17, 2026	20.91	20.91	20.91	20.91	20.91	1.16%
Apr 16, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Apr 15, 2026	20.66	20.66	20.66	20.66	20.66	0.88%
Apr 14, 2026	20.48	20.48	20.48	20.48	20.48	1.19%
Apr 13, 2026	20.24	20.24	20.24	20.24	20.24	1.05%
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	-
Apr 9, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Apr 8, 2026	19.87	19.87	19.87	19.87	19.87	2.63%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 6, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Apr 2, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Apr 1, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Mar 31, 2026	19.06	19.06	19.06	19.06	19.06	3.08%
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	-1.74%
Mar 26, 2026	18.92	18.92	18.92	18.92	18.92	-2.07%
Mar 25, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Mar 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Mar 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.22%
Mar 17, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Mar 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-1.66%
Mar 11, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%