AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
+0.02 (0.10%)
Feb 6, 2025, 4:00 PM EST

MRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.1217.1217.1217.1217.120.53%
Mar 11, 202517.0317.0317.0317.0317.03-0.58%
Mar 10, 202517.1317.1317.1317.1317.13-2.56%
Mar 7, 202517.5817.5817.5817.5817.580.46%
Mar 6, 202517.5017.5017.5017.5017.50-2.13%
Mar 5, 202517.8817.8817.8817.8817.881.19%
Mar 4, 202517.6717.6717.6717.6717.67-1.40%
Mar 3, 202517.9217.9217.9217.9217.92-1.65%
Feb 28, 202518.2218.2218.2218.2218.221.33%
Feb 27, 202517.9817.9817.9817.9817.98-1.37%
Feb 26, 202518.2318.2318.2318.2318.230.05%
Feb 25, 202518.2218.2218.2218.2218.22-0.05%
Feb 24, 202518.2318.2318.2318.2318.23-2.04%
Feb 21, 202518.6118.6118.6118.6118.61-0.80%
Feb 20, 202518.7618.7618.7618.7618.76-1.11%
Feb 19, 202518.9718.9718.9718.9718.97-0.16%
Feb 18, 202519.0019.0019.0019.0019.000.11%
Feb 14, 202518.9818.9818.9818.9818.98-0.21%
Feb 13, 202519.0219.0219.0219.0219.020.96%
Feb 12, 202518.8418.8418.8418.8418.84-0.79%
Feb 11, 202518.9918.9918.9918.9918.99-0.68%
Feb 10, 202519.1219.1219.1219.1219.120.63%
Feb 7, 202519.0019.0019.0019.0019.00-0.89%
Feb 6, 202519.1719.1719.1719.1719.170.10%
Feb 5, 202519.1519.1519.1519.1519.150.47%
Feb 4, 202519.0619.0619.0619.0619.060.16%
Feb 3, 202519.0319.0319.0319.0319.03-0.47%
Jan 31, 202519.1219.1219.1219.1219.12-0.47%
Jan 30, 202519.2119.2119.2119.2119.211.05%
Jan 29, 202519.0119.0119.0119.0119.01-0.21%
Jan 28, 202519.0519.0519.0519.0519.050.95%
Jan 27, 202518.8718.8718.8718.8718.87-2.48%
Jan 24, 202519.3519.3519.3519.3519.35-0.10%
Jan 23, 202519.3719.3719.3719.3719.370.57%
Jan 22, 202519.2619.2619.2619.2619.261.00%
Jan 21, 202519.0719.0719.0719.0719.071.33%
Jan 17, 202518.8218.8218.8218.8218.820.75%
Jan 16, 202518.6818.6818.6818.6818.680.54%
Jan 15, 202518.5818.5818.5818.5818.581.59%
Jan 14, 202518.2918.2918.2918.2918.290.66%
Jan 13, 202518.1718.1718.1718.1718.170.11%
Jan 10, 202518.1518.1518.1518.1518.15-1.36%
Jan 8, 202518.4018.4018.4018.4018.400.22%
Jan 7, 202518.3618.3618.3618.3618.36-0.92%
Jan 6, 202518.5318.5318.5318.5318.530.71%
Jan 3, 202518.4018.4018.4018.4018.401.21%
Jan 2, 202518.1818.1818.1818.1818.18-0.05%
Dec 31, 202418.1918.1918.1918.1918.19-0.49%
Dec 30, 202418.2818.2818.2818.2818.28-1.08%
Dec 27, 202418.4818.4818.4818.4818.48-1.12%