AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.17
+0.02 (0.10%)
Feb 6, 2025, 4:00 PM EST
MRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Mar 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Mar 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.56% |
| Mar 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.13% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Mar 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.40% |
| Mar 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.65% |
| Feb 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Feb 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.37% |
| Feb 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Feb 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Feb 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.04% |
| Feb 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Feb 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Feb 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Feb 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Feb 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Feb 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Feb 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
| Feb 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
| Feb 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Feb 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Feb 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Feb 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Feb 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Jan 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Jan 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.05% |
| Jan 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.95% |
| Jan 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.48% |
| Jan 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jan 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jan 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jan 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.33% |
| Jan 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.75% |
| Jan 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Jan 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
| Jan 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jan 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jan 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Jan 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Jan 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Jan 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Jan 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| Jan 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Dec 31, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Dec 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |