Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.01 (-0.06%)
At close: Apr 2, 2026

MRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5416.5416.5416.54--0.06%
Apr 1, 202616.5516.5516.5516.5516.550.85%
Mar 31, 202616.4116.4116.4116.4116.413.08%
Mar 30, 202615.9215.9215.9215.9215.92-0.62%
Mar 27, 202616.0216.0216.0216.0216.02-1.72%
Mar 26, 202616.3016.3016.3016.3016.30-2.22%
Mar 25, 202616.6716.6716.6716.6716.670.42%
Mar 24, 202616.6016.6016.6016.6016.60-0.60%
Mar 23, 202616.7016.7016.7016.7016.701.40%
Mar 20, 202616.4716.4716.4716.4716.47-1.50%
Mar 19, 202616.7216.7216.7216.7216.720.24%
Mar 18, 202616.6816.6816.6816.6816.68-1.42%
Mar 17, 202616.9216.9216.9216.9216.920.48%
Mar 16, 202616.8416.8416.8416.8416.840.96%
Mar 13, 202616.6816.6816.6816.6816.68-0.36%
Mar 12, 202616.7416.7416.7416.7416.74-1.88%
Mar 11, 202617.0617.0617.0617.0617.06-0.41%
Mar 10, 202617.1317.1317.1317.1317.13-0.58%
Mar 9, 202617.2317.2317.2317.2317.231.06%
Mar 6, 202617.0517.0517.0517.0517.05-1.73%
Mar 5, 202617.3517.3517.3517.3517.35-0.74%
Mar 4, 202617.4817.4817.4817.4817.480.81%
Mar 3, 202617.3417.3417.3417.3417.34-0.97%
Mar 2, 202617.5117.5117.5117.5117.51-0.45%
Feb 27, 202617.5917.5917.5917.5917.59-0.28%
Feb 26, 202617.6417.6417.6417.6417.640.17%
Feb 25, 202617.6117.6117.6117.6117.610.97%
Feb 24, 202617.4417.4417.4417.4417.441.34%
Feb 23, 202617.2117.2117.2117.2117.21-1.99%
Feb 20, 202617.5617.5617.5617.5617.560.75%
Feb 19, 202617.4317.4317.4317.4317.43-0.23%
Feb 18, 202617.4717.4717.4717.4717.470.40%
Feb 17, 202617.4017.4017.4017.4017.400.29%
Feb 13, 202617.3517.3517.3517.3517.351.23%
Feb 12, 202617.1417.1417.1417.1417.14-2.11%
Feb 11, 202617.5117.5117.5117.5117.51-0.68%
Feb 10, 202617.6317.6317.6317.6317.63-0.56%
Feb 9, 202617.7317.7317.7317.7317.730.74%
Feb 6, 202617.6017.6017.6017.6017.602.56%
Feb 5, 202617.1617.1617.1617.1617.160.47%
Feb 4, 202617.0817.0817.0817.0817.08-1.78%
Feb 3, 202617.3917.3917.3917.3917.39-1.70%
Feb 2, 202617.6917.6917.6917.6917.690.86%
Jan 30, 202617.5417.5417.5417.5417.54-1.63%
Jan 29, 202617.8317.8317.8317.8317.83-0.28%
Jan 28, 202617.8817.8817.8817.8817.88-0.50%
Jan 27, 202617.9717.9717.9717.9717.970.73%
Jan 26, 202617.8417.8417.8417.8417.840.73%
Jan 23, 202617.7117.7117.7117.7117.71-0.17%
Jan 22, 202617.7417.7417.7417.7417.740.45%