Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.21 (1.23%)
Feb 13, 2026, 9:30 AM EST

MRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4017.4017.4017.4017.400.29%
Feb 13, 202617.3517.3517.3517.3517.351.23%
Feb 12, 202617.1417.1417.1417.1417.14-2.11%
Feb 11, 202617.5117.5117.5117.5117.51-0.68%
Feb 10, 202617.6317.6317.6317.6317.63-0.56%
Feb 9, 202617.7317.7317.7317.7317.730.74%
Feb 6, 202617.6017.6017.6017.6017.602.56%
Feb 5, 202617.1617.1617.1617.1617.160.47%
Feb 4, 202617.0817.0817.0817.0817.08-1.78%
Feb 3, 202617.3917.3917.3917.3917.39-1.70%
Feb 2, 202617.6917.6917.6917.6917.690.86%
Jan 30, 202617.5417.5417.5417.5417.54-1.63%
Jan 29, 202617.8317.8317.8317.8317.83-0.28%
Jan 28, 202617.8817.8817.8817.8817.88-0.50%
Jan 27, 202617.9717.9717.9717.9717.970.73%
Jan 26, 202617.8417.8417.8417.8417.840.73%
Jan 23, 202617.7117.7117.7117.7117.71-0.17%
Jan 22, 202617.7417.7417.7417.7417.740.45%
Jan 21, 202617.6617.6617.6617.6617.660.91%
Jan 20, 202617.5017.5017.5017.5017.50-1.91%
Jan 16, 202617.8417.8417.8417.8417.84-0.06%
Jan 15, 202617.8517.8517.8517.8517.850.85%
Jan 14, 202617.7017.7017.7017.7017.70-0.90%
Jan 13, 202617.8617.8617.8617.8617.86-0.22%
Jan 12, 202617.9017.9017.9017.9017.900.39%
Jan 9, 202617.8317.8317.8317.8317.831.02%
Jan 8, 202617.6517.6517.6517.6517.65-1.18%
Jan 7, 202617.8617.8617.8617.8617.86-0.11%
Jan 6, 202617.8817.8817.8817.8817.881.30%
Jan 5, 202617.6517.6517.6517.6517.650.86%
Jan 2, 202617.5017.5017.5017.5017.500.23%
Dec 31, 202517.4617.4617.4617.4617.46-0.91%
Dec 30, 202517.6217.6217.6217.6217.62-0.40%
Dec 29, 202517.6917.6917.6917.6917.69-0.39%
Dec 26, 202517.7617.7617.7617.7617.760.17%
Dec 24, 202517.7317.7317.7317.7317.730.23%
Dec 23, 202517.6917.6917.6917.6917.690.23%
Dec 22, 202517.6517.6517.6517.6517.650.91%
Dec 19, 202517.4917.4917.4917.4917.491.16%
Dec 18, 202517.2917.2917.2917.2917.291.17%
Dec 17, 202517.0917.0917.0917.0917.09-1.21%
Dec 16, 202517.3017.3017.3017.3017.30-13.15%
Dec 15, 202517.3317.3317.3319.9217.33-0.60%
Dec 12, 202517.4317.4317.4320.0417.43-1.86%
Dec 11, 202517.7717.7717.7720.4217.760.54%
Dec 10, 202517.6717.6717.6720.3117.670.59%
Dec 9, 202517.5717.5717.5720.1917.560.10%
Dec 8, 202517.5517.5517.5520.1717.55-0.44%
Dec 5, 202517.6317.6317.6320.2617.630.45%
Dec 4, 202517.5517.5517.5520.1717.550.45%