Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.18 (1.01%)
At close: Jun 18, 2026

MRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.0418.0418.0418.0418.041.01%
Jun 17, 202617.8617.8617.8617.8617.86-1.16%
Jun 16, 202618.0718.0718.0718.0718.07-0.39%
Jun 15, 202618.1418.1418.1418.1418.141.57%
Jun 12, 202617.8617.8617.8617.8617.860.79%
Jun 11, 202617.7217.7217.7217.7217.721.96%
Jun 10, 202617.3817.3817.3817.3817.38-1.97%
Jun 9, 202617.7317.7317.7317.7317.730.51%
Jun 8, 202617.6417.6417.6417.6417.640.28%
Jun 5, 202617.5917.5917.5917.5917.59-2.06%
Jun 4, 202617.9617.9617.9617.9617.960.34%
Jun 3, 202617.9017.9017.9017.9017.90-0.33%
Jun 2, 202617.9617.9617.9617.9617.960.22%
Jun 1, 202617.9217.9217.9217.9217.920.39%
May 29, 202617.8517.8517.8517.8517.85-
May 28, 202617.8517.8517.8517.8517.850.28%
May 27, 202617.8017.8017.8017.8017.80-
May 26, 202617.8017.8017.8017.8017.800.79%
May 22, 202617.6617.6617.6617.6617.660.63%
May 21, 202617.5517.5517.5517.5517.550.23%
May 20, 202617.5117.5117.5117.5117.511.27%
May 19, 202617.2917.2917.2917.2917.29-0.92%
May 18, 202617.4517.4517.4517.4517.45-0.11%
May 15, 202617.4717.4717.4717.4717.47-0.91%
May 14, 202617.6317.6317.6317.6317.630.80%
May 13, 202617.4917.4917.4917.4917.49-0.17%
May 12, 202617.5217.5217.5217.5217.52-
May 11, 202617.5217.5217.5217.5217.52-0.62%
May 8, 202617.6317.6317.6317.6317.63-0.23%
May 7, 202617.6717.6717.6717.6717.67-1.28%
May 6, 202617.9017.9017.9017.9017.900.45%
May 5, 202617.8217.8217.8217.8217.820.91%
May 4, 202617.6617.6617.6617.6617.66-0.23%
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.730.97%
Apr 29, 202617.5617.5617.5617.5617.56-0.06%
Apr 28, 202617.5717.5717.5717.5717.57-1.13%
Apr 27, 202617.7717.7717.7717.7717.77-0.22%
Apr 24, 202617.8117.8117.8117.8117.810.45%
Apr 23, 202617.7317.7317.7317.7317.73-0.95%
Apr 22, 202617.9017.9017.9017.9017.900.62%
Apr 21, 202617.7917.7917.7917.7917.79-0.84%
Apr 20, 202617.9417.9417.9417.9417.94-0.11%
Apr 17, 202617.9617.9617.9617.9617.961.58%
Apr 16, 202617.6817.6817.6817.6817.68-0.23%
Apr 15, 202617.7217.7217.7217.7217.720.74%
Apr 14, 202617.5917.5917.5917.5917.591.09%
Apr 13, 202617.4017.4017.4017.4017.401.40%
Apr 10, 202617.1617.1617.1617.1617.16-0.41%
Apr 9, 202617.2317.2317.2317.2317.230.47%