MRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Oct 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Oct 12, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Oct 9, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Oct 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Oct 5, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Oct 1, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Sep 29, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Sep 25, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Sep 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Sep 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Sep 22, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Sep 21, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
Sep 18, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Sep 17, 2026	17.75	17.75	17.75	17.75	17.75	0.57%
Sep 16, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Sep 15, 2026	17.74	17.74	17.74	17.74	17.74	-0.73%
Sep 14, 2026	17.87	17.87	17.87	17.87	17.87	-0.78%
Sep 11, 2026	18.01	18.01	18.01	18.01	18.01	1.41%
Sep 10, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Sep 9, 2026	17.87	17.87	17.87	17.87	17.87	-0.83%
Sep 8, 2026	18.02	18.02	18.02	18.02	18.02	-1.15%
Sep 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Sep 3, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Sep 2, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Sep 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Aug 31, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Aug 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Aug 27, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 26, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Aug 25, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%