MRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Aug 25, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	1.22%
Jul 31, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Jul 30, 2026	18.00	18.00	18.00	18.00	18.00	2.16%
Jul 29, 2026	17.62	17.62	17.62	17.62	17.62	-1.51%
Jul 28, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Jul 24, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Jul 22, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
Jul 21, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Jul 20, 2026	17.87	17.87	17.87	17.87	17.87	-0.17%
Jul 17, 2026	17.90	17.90	17.90	17.90	17.90	-1.38%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jul 15, 2026	18.09	18.09	18.09	18.09	18.09	-
Jul 14, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jul 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	1.79%
Jun 26, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	0.34%
Jun 24, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Jun 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Jun 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	1.01%
Jun 17, 2026	17.86	17.86	17.86	17.86	17.86	-1.16%
Jun 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%