Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class I (MRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.16 (-0.92%)
At close: May 19, 2026

MRLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2917.2917.2917.2917.29-0.92%
May 18, 202617.4517.4517.4517.4517.45-0.11%
May 15, 202617.4717.4717.4717.4717.47-0.91%
May 14, 202617.6317.6317.6317.6317.630.80%
May 13, 202617.4917.4917.4917.4917.49-0.17%
May 12, 202617.5217.5217.5217.5217.52-
May 11, 202617.5217.5217.5217.5217.52-0.62%
May 8, 202617.6317.6317.6317.6317.63-0.23%
May 7, 202617.6717.6717.6717.6717.67-1.28%
May 6, 202617.9017.9017.9017.9017.900.45%
May 5, 202617.8217.8217.8217.8217.820.91%
May 4, 202617.6617.6617.6617.6617.66-0.23%
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.730.97%
Apr 29, 202617.5617.5617.5617.5617.56-0.06%
Apr 28, 202617.5717.5717.5717.5717.57-1.13%
Apr 27, 202617.7717.7717.7717.7717.77-0.22%
Apr 24, 202617.8117.8117.8117.8117.810.45%
Apr 23, 202617.7317.7317.7317.7317.73-0.95%
Apr 22, 202617.9017.9017.9017.9017.900.62%
Apr 21, 202617.7917.7917.7917.7917.79-0.84%
Apr 20, 202617.9417.9417.9417.9417.94-0.11%
Apr 17, 202617.9617.9617.9617.9617.961.58%
Apr 16, 202617.6817.6817.6817.6817.68-0.23%
Apr 15, 202617.7217.7217.7217.7217.720.74%
Apr 14, 202617.5917.5917.5917.5917.591.09%
Apr 13, 202617.4017.4017.4017.4017.401.40%
Apr 10, 202617.1617.1617.1617.1617.16-0.41%
Apr 9, 202617.2317.2317.2317.2317.230.47%
Apr 8, 202617.1517.1517.1517.1517.153.31%
Apr 7, 202616.6016.6016.6016.6016.600.06%
Apr 6, 202616.5916.5916.5916.5916.590.30%
Apr 2, 202616.5416.5416.5416.5416.54-0.06%
Apr 1, 202616.5516.5516.5516.5516.550.85%
Mar 31, 202616.4116.4116.4116.4116.413.08%
Mar 30, 202615.9215.9215.9215.9215.92-0.62%
Mar 27, 202616.0216.0216.0216.0216.02-1.72%
Mar 26, 202616.3016.3016.3016.3016.30-2.22%
Mar 25, 202616.6716.6716.6716.6716.670.42%
Mar 24, 202616.6016.6016.6016.6016.60-0.60%
Mar 23, 202616.7016.7016.7016.7016.701.40%
Mar 20, 202616.4716.4716.4716.4716.47-1.50%
Mar 19, 202616.7216.7216.7216.7216.720.24%
Mar 18, 202616.6816.6816.6816.6816.68-1.42%
Mar 17, 202616.9216.9216.9216.9216.920.48%
Mar 16, 202616.8416.8416.8416.8416.840.96%
Mar 13, 202616.6816.6816.6816.6816.68-0.36%
Mar 12, 202616.7416.7416.7416.7416.74-1.88%
Mar 11, 202617.0617.0617.0617.0617.06-0.41%
Mar 10, 202617.1317.1317.1317.1317.13-0.58%