Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST

MRLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1316.1316.1316.1316.13-0.06%
Apr 1, 202616.1416.1416.1416.1416.140.81%
Mar 31, 202616.0116.0116.0116.0116.013.09%
Mar 30, 202615.5315.5315.5315.5315.53-0.64%
Mar 27, 202615.6315.6315.6315.6315.63-1.76%
Mar 26, 202615.9115.9115.9115.9115.91-2.15%
Mar 25, 202616.2616.2616.2616.2616.260.43%
Mar 24, 202616.1916.1916.1916.1916.19-0.67%
Mar 23, 202616.3016.3016.3016.3016.301.43%
Mar 20, 202616.0716.0716.0716.0716.07-1.47%
Mar 19, 202616.3116.3116.3116.3116.310.18%
Mar 18, 202616.2816.2816.2816.2816.28-1.33%
Mar 17, 202616.5016.5016.5016.5016.500.43%
Mar 16, 202616.4316.4316.4316.4316.430.92%
Mar 13, 202616.2816.2816.2816.2816.28-0.37%
Mar 12, 202616.3416.3416.3416.3416.34-1.80%
Mar 11, 202616.6416.6416.6416.6416.64-0.48%
Mar 10, 202616.7216.7216.7216.7216.72-0.54%
Mar 9, 202616.8116.8116.8116.8116.811.08%
Mar 6, 202616.6316.6316.6316.6316.63-1.77%
Mar 5, 202616.9316.9316.9316.9316.93-0.76%
Mar 4, 202617.0617.0617.0617.0617.060.83%
Mar 3, 202616.9216.9216.9216.9216.92-0.99%
Mar 2, 202617.0917.0917.0917.0917.09-0.41%
Feb 27, 202617.1617.1617.1617.1617.16-0.29%
Feb 26, 202617.2117.2117.2117.2117.210.12%
Feb 25, 202617.1917.1917.1917.1917.191.00%
Feb 24, 202617.0217.0217.0217.0217.021.31%
Feb 23, 202616.8016.8016.8016.8016.80-1.93%
Feb 20, 202617.1317.1317.1317.1317.130.76%
Feb 19, 202617.0017.0017.0017.0017.00-0.29%
Feb 18, 202617.0517.0517.0517.0517.050.47%
Feb 17, 202616.9716.9716.9716.9716.970.24%
Feb 13, 202616.9316.9316.9316.9316.931.20%
Feb 12, 202616.7316.7316.7316.7316.73-2.11%
Feb 11, 202617.0917.0917.0917.0917.09-0.64%
Feb 10, 202617.2017.2017.2017.2017.20-0.58%
Feb 9, 202617.3017.3017.3017.3017.300.76%
Feb 6, 202617.1717.1717.1717.1717.172.51%
Feb 5, 202616.7516.7516.7516.7516.750.48%
Feb 4, 202616.6716.6716.6716.6716.67-1.77%
Feb 3, 202616.9716.9716.9716.9716.97-1.74%
Feb 2, 202617.2717.2717.2717.2717.270.94%
Jan 30, 202617.1117.1117.1117.1117.11-1.67%
Jan 29, 202617.4017.4017.4017.4017.40-0.29%
Jan 28, 202617.4517.4517.4517.4517.45-0.46%
Jan 27, 202617.5317.5317.5317.5317.530.69%
Jan 26, 202617.4117.4117.4117.4117.410.69%
Jan 23, 202617.2917.2917.2917.2917.29-0.17%
Jan 22, 202617.3217.3217.3217.3217.320.52%