Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.20 (1.20%)
Feb 17, 2026, 8:10 AM EST

MRLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9316.9316.9316.93--
Feb 13, 202616.9316.9316.9316.9316.931.20%
Feb 12, 202616.7316.7316.7316.7316.73-2.11%
Feb 11, 202617.0917.0917.0917.0917.09-0.64%
Feb 10, 202617.2017.2017.2017.2017.20-0.58%
Feb 9, 202617.3017.3017.3017.3017.300.76%
Feb 6, 202617.1717.1717.1717.1717.172.51%
Feb 5, 202616.7516.7516.7516.7516.750.48%
Feb 4, 202616.6716.6716.6716.6716.67-1.77%
Feb 3, 202616.9716.9716.9716.9716.97-1.74%
Feb 2, 202617.2717.2717.2717.2717.270.94%
Jan 30, 202617.1117.1117.1117.1117.11-1.67%
Jan 29, 202617.4017.4017.4017.4017.40-0.29%
Jan 28, 202617.4517.4517.4517.4517.45-0.46%
Jan 27, 202617.5317.5317.5317.5317.530.69%
Jan 26, 202617.4117.4117.4117.4117.410.69%
Jan 23, 202617.2917.2917.2917.2917.29-0.17%
Jan 22, 202617.3217.3217.3217.3217.320.52%
Jan 21, 202617.2317.2317.2317.2317.230.88%
Jan 20, 202617.0817.0817.0817.0817.08-1.90%
Jan 16, 202617.4117.4117.4117.4117.41-0.06%
Jan 15, 202617.4217.4217.4217.4217.420.81%
Jan 14, 202617.2817.2817.2817.2817.28-0.86%
Jan 13, 202617.4317.4317.4317.4317.43-0.23%
Jan 12, 202617.4717.4717.4717.4717.470.34%
Jan 9, 202617.4117.4117.4117.4117.411.04%
Jan 8, 202617.2317.2317.2317.2317.23-1.15%
Jan 7, 202617.4317.4317.4317.4317.43-0.17%
Jan 6, 202617.4617.4617.4617.4617.461.28%
Jan 5, 202617.2417.2417.2417.2417.240.94%
Jan 2, 202617.0817.0817.0817.0817.080.18%
Dec 31, 202517.0517.0517.0517.0517.05-0.87%
Dec 30, 202517.2017.2017.2017.2017.20-0.41%
Dec 29, 202517.2717.2717.2717.2717.27-0.40%
Dec 26, 202517.3417.3417.3417.3417.340.17%
Dec 24, 202517.3117.3117.3117.3117.310.23%
Dec 23, 202517.2717.2717.2717.2717.270.23%
Dec 22, 202517.2317.2317.2317.2317.230.88%
Dec 19, 202517.0817.0817.0817.0817.081.18%
Dec 18, 202516.8816.8816.8816.8816.881.14%
Dec 17, 202516.6916.6916.6916.6916.69-1.18%
Dec 16, 202516.8916.8916.8916.8916.89-13.43%
Dec 15, 202516.9216.9216.9219.5116.92-0.61%
Dec 12, 202517.0217.0217.0219.6317.02-1.85%
Dec 11, 202517.3517.3517.3520.0017.340.50%
Dec 10, 202517.2617.2617.2619.9017.260.61%
Dec 9, 202517.1517.1517.1519.7817.150.15%
Dec 8, 202517.1317.1317.1319.7517.13-0.50%
Dec 5, 202517.2217.2217.2219.8517.210.51%
Dec 4, 202517.1317.1317.1319.7517.130.41%