AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
+0.23 (1.22%)
Jul 3, 2025, 4:00 PM EDT
MRLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.22% |
| Jul 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Jul 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
| Jun 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Jun 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Jun 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.53% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Jun 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Jun 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.73% |
| Jun 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Jun 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jun 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Jun 6, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Jun 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Jun 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Jun 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| May 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| May 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.02% |
| May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.53% |
| May 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| May 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.82% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| May 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 3.20% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| May 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.75% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Apr 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Apr 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.32% |
| Apr 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |