AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
-0.30 (-1.79%)
Mar 13, 2025, 6:47 PM EST
MRLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Mar 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Mar 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Mar 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.55% |
| Mar 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.17% |
| Mar 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.21% |
| Mar 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |
| Mar 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.68% |
| Feb 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% |
| Feb 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
| Feb 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Feb 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Feb 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.03% |
| Feb 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Feb 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| Feb 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Feb 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Feb 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Feb 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Feb 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Feb 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| Feb 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
| Feb 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| Feb 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Feb 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Feb 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Feb 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Jan 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Jan 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.07% |
| Jan 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Jan 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.97% |
| Jan 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.47% |
| Jan 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jan 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Jan 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Jan 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.30% |
| Jan 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Jan 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.62% |
| Jan 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jan 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jan 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.38% |
| Jan 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Jan 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jan 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.23% |
| Jan 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Dec 31, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Dec 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |