Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.17 (0.98%)
Jun 18, 2026, 4:00 PM EST

MRLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.5917.5917.5917.59-0.98%
Jun 17, 202617.4217.4217.4217.4217.42-1.08%
Jun 16, 202617.6117.6117.6117.6117.61-0.45%
Jun 15, 202617.6917.6917.6917.6917.691.61%
Jun 12, 202617.4117.4117.4117.4117.410.75%
Jun 11, 202617.2817.2817.2817.2817.281.95%
Jun 10, 202616.9516.9516.9516.9516.95-1.97%
Jun 9, 202617.2917.2917.2917.2917.290.58%
Jun 8, 202617.1917.1917.1917.1917.190.23%
Jun 5, 202617.1517.1517.1517.1517.15-2.06%
Jun 4, 202617.5117.5117.5117.5117.510.34%
Jun 3, 202617.4517.4517.4517.4517.45-0.34%
Jun 2, 202617.5117.5117.5117.5117.510.17%
Jun 1, 202617.4817.4817.4817.4817.480.40%
May 29, 202617.4117.4117.4117.4117.410.06%
May 28, 202617.4017.4017.4017.4017.400.23%
May 27, 202617.3617.3617.3617.3617.36-
May 26, 202617.3617.3617.3617.3617.360.81%
May 22, 202617.2217.2217.2217.2217.220.58%
May 21, 202617.1217.1217.1217.1217.120.23%
May 20, 202617.0817.0817.0817.0817.081.30%
May 19, 202616.8616.8616.8616.8616.86-0.94%
May 18, 202617.0217.0217.0217.0217.02-0.12%
May 15, 202617.0417.0417.0417.0417.04-0.93%
May 14, 202617.2017.2017.2017.2017.200.88%
May 13, 202617.0517.0517.0517.0517.05-0.18%
May 12, 202617.0817.0817.0817.0817.08-
May 11, 202617.0817.0817.0817.0817.08-0.64%
May 8, 202617.1917.1917.1917.1917.19-0.29%
May 7, 202617.2417.2417.2417.2417.24-1.26%
May 6, 202617.4617.4617.4617.4617.460.52%
May 5, 202617.3717.3717.3717.3717.370.87%
May 4, 202617.2217.2217.2217.2217.22-0.29%
May 1, 202617.2717.2717.2717.2717.27-0.12%
Apr 30, 202617.2917.2917.2917.2917.290.93%
Apr 29, 202617.1317.1317.1317.1317.13-
Apr 28, 202617.1317.1317.1317.1317.13-1.15%
Apr 27, 202617.3317.3317.3317.3317.33-0.23%
Apr 24, 202617.3717.3717.3717.3717.370.46%
Apr 23, 202617.2917.2917.2917.2917.29-0.97%
Apr 22, 202617.4617.4617.4617.4617.460.63%
Apr 21, 202617.3517.3517.3517.3517.35-0.86%
Apr 20, 202617.5017.5017.5017.5017.50-0.11%
Apr 17, 202617.5217.5217.5217.5217.521.62%
Apr 16, 202617.2417.2417.2417.2417.24-0.23%
Apr 15, 202617.2817.2817.2817.2817.280.76%
Apr 14, 202617.1517.1517.1517.1517.151.00%
Apr 13, 202616.9816.9816.9816.9816.981.43%
Apr 10, 202616.7416.7416.7416.7416.74-0.42%
Apr 9, 202616.8116.8116.8116.8116.810.48%