Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.16 (-0.94%)
May 20, 2026, 8:10 AM EST

MRLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202616.8616.8616.8616.86--
May 19, 202616.8616.8616.8616.8616.86-0.94%
May 18, 202617.0217.0217.0217.0217.02-0.12%
May 15, 202617.0417.0417.0417.0417.04-0.93%
May 14, 202617.2017.2017.2017.2017.200.88%
May 13, 202617.0517.0517.0517.0517.05-0.18%
May 12, 202617.0817.0817.0817.0817.08-
May 11, 202617.0817.0817.0817.0817.08-0.64%
May 8, 202617.1917.1917.1917.1917.19-0.29%
May 7, 202617.2417.2417.2417.2417.24-1.26%
May 6, 202617.4617.4617.4617.4617.460.52%
May 5, 202617.3717.3717.3717.3717.370.87%
May 4, 202617.2217.2217.2217.2217.22-0.29%
May 1, 202617.2717.2717.2717.2717.27-0.12%
Apr 30, 202617.2917.2917.2917.2917.290.93%
Apr 29, 202617.1317.1317.1317.1317.13-
Apr 28, 202617.1317.1317.1317.1317.13-1.15%
Apr 27, 202617.3317.3317.3317.3317.33-0.23%
Apr 24, 202617.3717.3717.3717.3717.370.46%
Apr 23, 202617.2917.2917.2917.2917.29-0.97%
Apr 22, 202617.4617.4617.4617.4617.460.63%
Apr 21, 202617.3517.3517.3517.3517.35-0.86%
Apr 20, 202617.5017.5017.5017.5017.50-0.11%
Apr 17, 202617.5217.5217.5217.5217.521.62%
Apr 16, 202617.2417.2417.2417.2417.24-0.23%
Apr 15, 202617.2817.2817.2817.2817.280.76%
Apr 14, 202617.1517.1517.1517.1517.151.00%
Apr 13, 202616.9816.9816.9816.9816.981.43%
Apr 10, 202616.7416.7416.7416.7416.74-0.42%
Apr 9, 202616.8116.8116.8116.8116.810.48%
Apr 8, 202616.7316.7316.7316.7316.733.34%
Apr 7, 202616.1916.1916.1916.1916.190.06%
Apr 6, 202616.1816.1816.1816.1816.180.31%
Apr 2, 202616.1316.1316.1316.1316.13-0.06%
Apr 1, 202616.1416.1416.1416.1416.140.81%
Mar 31, 202616.0116.0116.0116.0116.013.09%
Mar 30, 202615.5315.5315.5315.5315.53-0.64%
Mar 27, 202615.6315.6315.6315.6315.63-1.76%
Mar 26, 202615.9115.9115.9115.9115.91-2.15%
Mar 25, 202616.2616.2616.2616.2616.260.43%
Mar 24, 202616.1916.1916.1916.1916.19-0.67%
Mar 23, 202616.3016.3016.3016.3016.301.43%
Mar 20, 202616.0716.0716.0716.0716.07-1.47%
Mar 19, 202616.3116.3116.3116.3116.310.18%
Mar 18, 202616.2816.2816.2816.2816.28-1.33%
Mar 17, 202616.5016.5016.5016.5016.500.43%
Mar 16, 202616.4316.4316.4316.4316.430.92%
Mar 13, 202616.2816.2816.2816.2816.28-0.37%
Mar 12, 202616.3416.3416.3416.3416.34-1.80%
Mar 11, 202616.6416.6416.6416.6416.64-0.48%