Skip to main content
logo
AMG Renaissance Large Cap Growth Fund Class N (MRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.04 (0.22%)
Aug 27, 2026, 8:10 AM EST

MRLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9617.9617.9617.96--
Aug 26, 202617.9617.9617.9617.9617.960.22%
Aug 25, 202617.9217.9217.9217.9217.920.22%
Aug 24, 202617.8817.8817.8817.8817.88-0.11%
Aug 21, 202617.9017.9017.9017.9017.900.62%
Aug 20, 202617.7917.7917.7917.7917.79-0.95%
Aug 19, 202617.9617.9617.9617.9617.96-0.11%
Aug 18, 202617.9817.9817.9817.9817.98-0.88%
Aug 17, 202618.1418.1418.1418.1418.14-0.06%
Aug 14, 202618.1518.1518.1518.1518.15-0.55%
Aug 13, 202618.2518.2518.2518.2518.250.33%
Aug 12, 202618.1918.1918.1918.1918.190.22%
Aug 11, 202618.1518.1518.1518.1518.15-
Aug 10, 202618.1518.1518.1518.1518.15-0.11%
Aug 7, 202618.1718.1718.1718.1718.170.78%
Aug 6, 202618.0318.0318.0318.0318.03-0.39%
Aug 5, 202618.1018.1018.1018.1018.100.11%
Aug 4, 202618.0818.0818.0818.0818.081.29%
Aug 3, 202617.8517.8517.8517.8517.851.19%
Jul 31, 202617.6417.6417.6417.6417.640.57%
Jul 30, 202617.5417.5417.5417.5417.542.15%
Jul 29, 202617.1717.1717.1717.1717.17-1.49%
Jul 28, 202617.4317.4317.4317.4317.430.17%
Jul 27, 202617.4017.4017.4017.4017.400.58%
Jul 24, 202617.3017.3017.3017.3017.30-0.06%
Jul 23, 202617.3117.3117.3117.3117.31-0.35%
Jul 22, 202617.3717.3717.3717.3717.37-0.91%
Jul 21, 202617.5317.5317.5317.5317.530.63%
Jul 20, 202617.4217.4217.4217.4217.42-0.17%
Jul 17, 202617.4517.4517.4517.4517.45-1.36%
Jul 16, 202617.6917.6917.6917.6917.690.34%
Jul 15, 202617.6317.6317.6317.6317.63-
Jul 14, 202617.6317.6317.6317.6317.630.11%
Jul 13, 202617.6117.6117.6117.6117.61-1.01%
Jul 10, 202617.7917.7917.7917.7917.790.28%
Jul 9, 202617.7417.7417.7417.7417.740.91%
Jul 8, 202617.5817.5817.5817.5817.58-0.34%
Jul 7, 202617.6417.6417.6417.6417.64-1.12%
Jul 6, 202617.8417.8417.8417.8417.840.73%
Jul 2, 202617.7117.7117.7117.7117.71-0.78%
Jul 1, 202617.8517.8517.8517.8517.85-0.67%
Jun 30, 202617.9717.9717.9717.9717.971.24%
Jun 29, 202617.7517.7517.7517.7517.751.78%
Jun 26, 202617.4417.4417.4417.4417.44-0.06%
Jun 25, 202617.4517.4517.4517.4517.450.35%
Jun 24, 202617.3917.3917.3917.3917.390.64%
Jun 23, 202617.2817.2817.2817.2817.28-1.71%
Jun 22, 202617.5817.5817.5817.5817.58-0.06%
Jun 18, 202617.5917.5917.5917.5917.590.98%
Jun 17, 202617.4217.4217.4217.4217.42-1.08%