BlackRock Advantage Large Cap Value Fund Class R (MRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.05 (0.17%)
At close: Apr 2, 2026
MRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Apr 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.80% |
| Mar 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.35% |
| Mar 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Mar 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.17% |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% |
| Mar 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Mar 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Mar 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Mar 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.23% |
| Mar 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Mar 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.18% |
| Mar 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Mar 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Mar 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Mar 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.41% |
| Mar 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| Mar 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.14% |
| Mar 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.19% |
| Mar 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Mar 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.24% |
| Mar 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Feb 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Feb 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Feb 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.42% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Feb 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.99% |
| Feb 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Feb 19, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16% |
| Feb 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.45% |
| Feb 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Feb 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Feb 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.02% |
| Feb 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Feb 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19% |
| Feb 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.63% |
| Feb 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.74% |
| Feb 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.98% |
| Jan 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jan 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jan 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
| Jan 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Jan 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Jan 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |