BlackRock Advantage Large Cap Value Fund Class R (MRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.15 (0.48%)
At close: Feb 13, 2026
MRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Feb 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.02% |
| Feb 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Feb 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.19% |
| Feb 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.63% |
| Feb 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.74% |
| Feb 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.98% |
| Jan 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jan 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jan 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
| Jan 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Jan 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Jan 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
| Jan 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.47% |
| Jan 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
| Jan 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Jan 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Jan 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Jan 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| Jan 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Jan 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Jan 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Jan 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jan 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% |
| Jan 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.82% |
| Dec 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Dec 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17% |
| Dec 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% |
| Dec 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Dec 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.79% |
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.62% |
| Dec 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Dec 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28% |
| Dec 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% |
| Dec 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.17% |
| Dec 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Dec 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.58% |
| Dec 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.21% |
| Dec 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -4.57% |
| Dec 8, 2025 | 28.90 | 28.90 | 28.90 | 30.19 | 28.90 | -0.66% |
| Dec 5, 2025 | 29.09 | 29.09 | 29.09 | 30.39 | 29.09 | 0.20% |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 30.33 | 29.03 | 0.03% |
| Dec 3, 2025 | 29.02 | 29.02 | 29.02 | 30.32 | 29.02 | 0.83% |