MRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%
May 18, 2026	32.90	32.90	32.90	32.90	32.90	0.30%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.15%
May 14, 2026	33.18	33.18	33.18	33.18	33.18	0.18%
May 13, 2026	33.12	33.12	33.12	33.12	33.12	0.33%
May 12, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
May 8, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-1.12%
May 6, 2026	33.06	33.06	33.06	33.06	33.06	1.16%
May 5, 2026	32.68	32.68	32.68	32.68	32.68	1.21%
May 4, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%
May 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	1.81%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-
Apr 24, 2026	32.04	32.04	32.04	32.04	32.04	0.22%
Apr 23, 2026	31.97	31.97	31.97	31.97	31.97	0.19%
Apr 22, 2026	31.91	31.91	31.91	31.91	31.91	0.41%
Apr 21, 2026	31.78	31.78	31.78	31.78	31.78	-0.63%
Apr 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.16%
Apr 17, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 16, 2026	31.72	31.72	31.72	31.72	31.72	0.22%
Apr 15, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Apr 13, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
Apr 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.48%
Apr 9, 2026	31.49	31.49	31.49	31.49	31.49	0.80%
Apr 8, 2026	31.24	31.24	31.24	31.24	31.24	2.53%
Apr 7, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 6, 2026	30.44	30.44	30.44	30.44	30.44	0.46%
Apr 2, 2026	30.30	30.30	30.30	30.30	30.30	0.17%
Apr 1, 2026	30.25	30.25	30.25	30.25	30.25	0.80%
Mar 31, 2026	30.01	30.01	30.01	30.01	30.01	2.35%
Mar 30, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Mar 27, 2026	29.45	29.45	29.45	29.45	29.45	-1.17%
Mar 26, 2026	29.80	29.80	29.80	29.80	29.80	-1.32%
Mar 25, 2026	30.20	30.20	30.20	30.20	30.20	0.47%
Mar 24, 2026	30.06	30.06	30.06	30.06	30.06	0.30%
Mar 23, 2026	29.97	29.97	29.97	29.97	29.97	0.88%
Mar 20, 2026	29.71	29.71	29.71	29.71	29.71	-1.23%
Mar 19, 2026	30.08	30.08	30.08	30.08	30.08	-0.17%
Mar 18, 2026	30.13	30.13	30.13	30.13	30.13	-1.18%
Mar 17, 2026	30.49	30.49	30.49	30.49	30.49	0.46%
Mar 16, 2026	30.35	30.35	30.35	30.35	30.35	0.93%
Mar 13, 2026	30.07	30.07	30.07	30.07	30.07	-0.03%
Mar 12, 2026	30.08	30.08	30.08	30.08	30.08	-1.41%
Mar 11, 2026	30.51	30.51	30.51	30.51	30.51	-0.13%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%