MRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Oct 14, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
Oct 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.12%
Oct 12, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Oct 9, 2026	33.86	33.86	33.86	33.86	33.86	0.56%
Oct 8, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Oct 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
Oct 6, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Oct 5, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Oct 2, 2026	33.36	33.36	33.36	33.36	33.36	0.48%
Oct 1, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Sep 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.39%
Sep 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.36%
Sep 28, 2026	33.38	33.38	33.38	33.38	33.38	-0.80%
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	0.57%
Sep 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.30%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Sep 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.84	0.62%
Sep 18, 2026	33.63	33.63	33.63	33.63	33.63	-0.39%
Sep 17, 2026	33.76	33.76	33.76	33.76	33.76	0.69%
Sep 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.86%
Sep 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.29%
Sep 11, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Sep 10, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Sep 9, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Sep 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.73%
Sep 4, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
Sep 3, 2026	34.46	34.46	34.46	34.46	34.46	0.82%
Sep 2, 2026	34.18	34.18	34.18	34.18	34.18	0.38%
Sep 1, 2026	34.05	34.05	34.05	34.05	34.05	-0.35%
Aug 31, 2026	34.17	34.17	34.17	34.17	34.17	-0.50%
Aug 28, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Aug 27, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Aug 26, 2026	34.38	34.38	34.38	34.38	34.38	0.15%
Aug 25, 2026	34.33	34.33	34.33	34.33	34.33	-0.03%
Aug 24, 2026	34.34	34.34	34.34	34.34	34.34	0.26%
Aug 21, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
Aug 20, 2026	34.07	34.07	34.07	34.07	34.07	-1.19%
Aug 19, 2026	34.48	34.48	34.48	34.48	34.48	0.29%
Aug 18, 2026	34.38	34.38	34.38	34.38	34.38	-
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.55%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	0.35%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Aug 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.17%
Aug 10, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Aug 7, 2026	34.36	34.36	34.36	34.36	34.36	0.61%
Aug 6, 2026	34.15	34.15	34.15	34.15	34.15	0.15%