MRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.93	34.93	34.93	34.93	34.93	-0.91%
Jul 7, 2026	35.25	35.25	35.25	35.25	35.25	0.17%
Jul 6, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	1.06%
Jul 1, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Jun 30, 2026	34.64	34.64	34.64	34.64	34.64	-
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	0.20%
Jun 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.86%
Jun 25, 2026	34.87	34.87	34.87	34.87	34.87	1.43%
Jun 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Jun 23, 2026	34.40	34.40	34.40	34.40	34.40	-1.23%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Jun 18, 2026	34.64	34.64	34.64	34.64	34.64	0.67%
Jun 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.81%
Jun 16, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Jun 15, 2026	34.80	34.80	34.80	34.80	34.80	1.07%
Jun 12, 2026	34.43	34.43	34.43	34.43	34.43	1.00%
Jun 11, 2026	34.09	34.09	34.09	34.09	34.09	2.22%
Jun 10, 2026	33.35	33.35	33.35	33.35	33.35	-1.24%
Jun 9, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
Jun 8, 2026	33.65	33.65	33.65	33.65	33.65	0.51%
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	-1.93%
Jun 4, 2026	34.14	34.14	34.14	34.14	34.14	0.86%
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Jun 2, 2026	33.84	33.84	33.84	33.84	33.84	0.89%
Jun 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.18%
May 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
May 28, 2026	33.64	33.64	33.64	33.64	33.64	-0.03%
May 27, 2026	33.65	33.65	33.65	33.65	33.65	-0.12%
May 26, 2026	33.69	33.69	33.69	33.69	33.69	0.87%
May 22, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
May 21, 2026	33.22	33.22	33.22	33.22	33.22	0.45%
May 20, 2026	33.07	33.07	33.07	33.07	33.07	0.98%
May 19, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%
May 18, 2026	32.90	32.90	32.90	32.90	32.90	0.30%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-1.15%
May 14, 2026	33.18	33.18	33.18	33.18	33.18	0.18%
May 13, 2026	33.12	33.12	33.12	33.12	33.12	0.33%
May 12, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
May 8, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-1.12%
May 6, 2026	33.06	33.06	33.06	33.06	33.06	1.16%
May 5, 2026	32.68	32.68	32.68	32.68	32.68	1.21%
May 4, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%
May 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	1.81%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-