MRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.38	34.38	34.38	34.38	34.38	0.15%
Aug 25, 2026	34.33	34.33	34.33	34.33	34.33	-0.03%
Aug 24, 2026	34.34	34.34	34.34	34.34	34.34	0.26%
Aug 21, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
Aug 20, 2026	34.07	34.07	34.07	34.07	34.07	-1.19%
Aug 19, 2026	34.48	34.48	34.48	34.48	34.48	0.29%
Aug 18, 2026	34.38	34.38	34.38	34.38	34.38	-
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.55%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	0.35%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Aug 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.17%
Aug 10, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Aug 7, 2026	34.36	34.36	34.36	34.36	34.36	0.61%
Aug 6, 2026	34.15	34.15	34.15	34.15	34.15	0.15%
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Aug 4, 2026	34.17	34.17	34.17	34.17	34.17	1.01%
Aug 3, 2026	33.83	33.83	33.83	33.83	33.83	1.05%
Jul 31, 2026	33.48	33.48	33.48	33.48	33.48	0.60%
Jul 30, 2026	33.28	33.28	33.28	33.28	33.28	0.97%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
Jul 28, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 27, 2026	33.10	33.10	33.10	33.10	33.10	0.46%
Jul 24, 2026	32.95	32.95	32.95	32.95	32.95	0.73%
Jul 23, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.02%
Jul 21, 2026	35.42	35.42	35.42	35.42	32.92	0.57%
Jul 20, 2026	35.22	35.22	35.22	35.22	32.73	-0.34%
Jul 17, 2026	35.34	35.34	35.34	35.34	32.84	-0.42%
Jul 16, 2026	35.49	35.49	35.49	35.49	32.98	0.65%
Jul 15, 2026	35.26	35.26	35.26	35.26	32.77	0.31%
Jul 14, 2026	35.15	35.15	35.15	35.15	32.67	-0.43%
Jul 13, 2026	35.30	35.30	35.30	35.30	32.81	0.23%
Jul 10, 2026	35.22	35.22	35.22	35.22	32.73	0.23%
Jul 9, 2026	35.14	35.14	35.14	35.14	32.66	0.60%
Jul 8, 2026	34.93	34.93	34.93	34.93	32.46	-0.91%
Jul 7, 2026	35.25	35.25	35.25	35.25	32.76	0.17%
Jul 6, 2026	35.19	35.19	35.19	35.19	32.70	0.14%
Jul 2, 2026	35.14	35.14	35.14	35.14	32.66	1.06%
Jul 1, 2026	34.77	34.77	34.77	34.77	32.31	0.38%
Jun 30, 2026	34.64	34.64	34.64	34.64	32.19	-
Jun 29, 2026	34.64	34.64	34.64	34.64	32.19	0.20%
Jun 26, 2026	34.57	34.57	34.57	34.57	32.13	-0.86%
Jun 25, 2026	34.87	34.87	34.87	34.87	32.41	1.42%
Jun 24, 2026	34.38	34.38	34.38	34.38	31.95	-0.06%
Jun 23, 2026	34.40	34.40	34.40	34.40	31.97	-1.24%
Jun 22, 2026	34.83	34.83	34.83	34.83	32.37	0.55%
Jun 18, 2026	34.64	34.64	34.64	34.64	32.19	0.67%
Jun 17, 2026	34.41	34.41	34.41	34.41	31.98	-0.81%
Jun 16, 2026	34.69	34.69	34.69	34.69	32.24	-0.32%