MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	33.57	33.57	33.57	33.57	33.57	-0.77%
Oct 21, 2025	33.83	33.83	33.83	33.83	33.83	-0.29%
Oct 20, 2025	33.93	33.93	33.93	33.93	33.93	0.89%
Oct 17, 2025	33.63	33.63	33.63	33.63	33.63	0.30%
Oct 16, 2025	33.53	33.53	33.53	33.53	33.53	0.12%
Oct 15, 2025	33.49	33.49	33.49	33.49	33.49	1.03%
Oct 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
Oct 13, 2025	33.32	33.32	33.32	33.32	33.32	1.83%
Oct 10, 2025	32.72	32.72	32.72	32.72	32.72	-3.17%
Oct 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.68%
Oct 8, 2025	34.02	34.02	34.02	34.02	34.02	0.47%
Oct 7, 2025	33.86	33.86	33.86	33.86	33.86	-0.73%
Oct 6, 2025	34.11	34.11	34.11	34.11	34.11	0.50%
Oct 3, 2025	33.94	33.94	33.94	33.94	33.94	-0.18%
Oct 2, 2025	34.00	34.00	34.00	34.00	34.00	1.58%
Oct 1, 2025	33.47	33.47	33.47	33.47	33.47	0.12%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.74%
Sep 29, 2025	33.68	33.68	33.68	33.68	33.68	0.99%
Sep 26, 2025	33.35	33.35	33.35	33.35	33.35	-0.24%
Sep 25, 2025	33.43	33.43	33.43	33.43	33.43	-0.77%
Sep 24, 2025	33.69	33.69	33.69	33.69	33.69	-0.68%
Sep 23, 2025	33.92	33.92	33.92	33.92	33.92	-0.47%
Sep 22, 2025	34.08	34.08	34.08	34.08	34.08	0.09%
Sep 19, 2025	34.05	34.05	34.05	34.05	34.05	-0.79%
Sep 18, 2025	34.32	34.32	34.32	34.32	34.32	1.18%
Sep 17, 2025	33.92	33.92	33.92	33.92	33.92	0.36%
Sep 16, 2025	33.80	33.80	33.80	33.80	33.80	0.36%
Sep 15, 2025	33.68	33.68	33.68	33.68	33.68	1.11%
Sep 12, 2025	33.31	33.31	33.31	33.31	33.31	0.15%
Sep 11, 2025	33.26	33.26	33.26	33.26	33.26	0.76%
Sep 10, 2025	33.01	33.01	33.01	33.01	33.01	-0.30%
Sep 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.06%
Sep 8, 2025	33.13	33.13	33.13	33.13	33.13	0.73%
Sep 5, 2025	32.89	32.89	32.89	32.89	32.89	0.30%
Sep 4, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Sep 3, 2025	32.58	32.58	32.58	32.58	32.58	0.40%
Sep 2, 2025	32.45	32.45	32.45	32.45	32.45	-0.92%
Aug 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.91%
Aug 28, 2025	33.05	33.05	33.05	33.05	33.05	0.98%
Aug 27, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 26, 2025	32.83	32.83	32.83	32.83	32.83	-0.33%
Aug 25, 2025	32.94	32.94	32.94	32.94	32.94	-0.60%
Aug 22, 2025	33.14	33.14	33.14	33.14	33.14	1.66%
Aug 21, 2025	32.60	32.60	32.60	32.60	32.60	-0.49%
Aug 20, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%
Aug 19, 2025	32.85	32.85	32.85	32.85	32.85	-0.61%
Aug 18, 2025	33.05	33.05	33.05	33.05	33.05	0.55%
Aug 15, 2025	32.87	32.87	32.87	32.87	32.87	1.14%
Aug 14, 2025	32.50	32.50	32.50	32.50	32.50	-0.79%
Aug 13, 2025	32.76	32.76	32.76	32.76	32.76	0.83%