Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.46
+0.09 (0.30%)
Feb 28, 2025, 4:00 PM EST
MRNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.09% |
| Mar 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Mar 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.61% |
| Mar 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Mar 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.07% |
| Mar 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.52% |
| Mar 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Mar 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.05% |
| Feb 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
| Feb 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.00% |
| Feb 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.18% |
| Feb 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Feb 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.31% |
| Feb 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.13% |
| Feb 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Feb 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Feb 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
| Feb 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| Feb 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.13% |
| Feb 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Feb 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Feb 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.01% |
| Feb 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Feb 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Feb 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Feb 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.46% |
| Feb 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.92% |
| Jan 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.04% |
| Jan 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.73% |
| Jan 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Jan 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.01% |
| Jan 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Jan 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Jan 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| Jan 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
| Jan 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Jan 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Jan 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.87% |
| Jan 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Jan 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jan 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% |
| Jan 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
| Jan 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.55% |
| Jan 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Jan 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Jan 3, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.87% |
| Jan 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| Dec 31, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.45% |
| Dec 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Dec 27, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.48% |