MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	32.60	32.60	32.60	32.60	32.60	0.93%
Dec 9, 2025	32.30	32.30	32.30	32.30	32.30	-0.34%
Dec 8, 2025	32.41	32.41	32.41	32.41	32.41	-0.25%
Dec 5, 2025	32.49	32.49	32.49	32.49	32.49	-0.06%
Dec 4, 2025	32.51	32.51	32.51	32.51	32.51	0.53%
Dec 3, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 2, 2025	32.34	32.34	32.34	32.34	32.34	0.59%
Dec 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.77%
Nov 28, 2025	32.40	32.40	32.40	32.40	32.40	0.87%
Nov 26, 2025	32.12	32.12	32.12	32.12	32.12	1.04%
Nov 25, 2025	31.79	31.79	31.79	31.79	31.79	1.05%
Nov 24, 2025	31.46	31.46	31.46	31.46	31.46	0.83%
Nov 21, 2025	31.20	31.20	31.20	31.20	31.20	1.10%
Nov 20, 2025	30.86	30.86	30.86	30.86	30.86	-2.80%
Nov 19, 2025	31.75	31.75	31.75	31.75	31.75	0.32%
Nov 18, 2025	31.65	31.65	31.65	31.65	31.65	-0.72%
Nov 17, 2025	31.88	31.88	31.88	31.88	31.88	-1.54%
Nov 14, 2025	32.38	32.38	32.38	32.38	32.38	-0.67%
Nov 13, 2025	32.60	32.60	32.60	32.60	32.60	-1.72%
Nov 12, 2025	33.17	33.17	33.17	33.17	33.17	0.64%
Nov 11, 2025	32.96	32.96	32.96	32.96	32.96	0.86%
Nov 10, 2025	32.68	32.68	32.68	32.68	32.68	1.02%
Nov 7, 2025	32.35	32.35	32.35	32.35	32.35	-0.40%
Nov 6, 2025	32.48	32.48	32.48	32.48	32.48	-2.35%
Nov 5, 2025	33.26	33.26	33.26	33.26	33.26	0.48%
Nov 4, 2025	33.10	33.10	33.10	33.10	33.10	-1.58%
Nov 3, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
Oct 31, 2025	33.65	33.65	33.65	33.65	33.65	-0.50%
Oct 30, 2025	33.82	33.82	33.82	33.82	33.82	-0.85%
Oct 29, 2025	34.11	34.11	34.11	34.11	34.11	-0.26%
Oct 28, 2025	34.20	34.20	34.20	34.20	34.20	-0.49%
Oct 27, 2025	34.37	34.37	34.37	34.37	34.37	1.45%
Oct 24, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Oct 23, 2025	33.97	33.97	33.97	33.97	33.97	1.19%
Oct 22, 2025	33.57	33.57	33.57	33.57	33.57	-0.77%
Oct 21, 2025	33.83	33.83	33.83	33.83	33.83	-0.29%
Oct 20, 2025	33.93	33.93	33.93	33.93	33.93	0.89%
Oct 17, 2025	33.63	33.63	33.63	33.63	33.63	0.30%
Oct 16, 2025	33.53	33.53	33.53	33.53	33.53	0.12%
Oct 15, 2025	33.49	33.49	33.49	33.49	33.49	1.03%
Oct 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
Oct 13, 2025	33.32	33.32	33.32	33.32	33.32	1.83%
Oct 10, 2025	32.72	32.72	32.72	32.72	32.72	-3.17%
Oct 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.68%
Oct 8, 2025	34.02	34.02	34.02	34.02	34.02	0.47%
Oct 7, 2025	33.86	33.86	33.86	33.86	33.86	-0.73%
Oct 6, 2025	34.11	34.11	34.11	34.11	34.11	0.50%
Oct 3, 2025	33.94	33.94	33.94	33.94	33.94	-0.18%
Oct 2, 2025	34.00	34.00	34.00	34.00	34.00	1.58%
Oct 1, 2025	33.47	33.47	33.47	33.47	33.47	0.12%