Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.31
+0.08 (0.26%)
Apr 25, 2025, 4:00 PM EDT
MRNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.82% |
| Apr 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.02% |
| Apr 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.30% |
| Apr 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.76% |
| Apr 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Apr 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.51% |
| Apr 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.54% |
| Apr 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Apr 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.00% |
| Apr 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.17% |
| Apr 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 7.44% |
| Apr 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Apr 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.92% |
| Apr 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -5.70% |
| Apr 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.93% |
| Apr 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.95% |
| Apr 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Mar 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
| Mar 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.88% |
| Mar 27, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Mar 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.18% |
| Mar 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Mar 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Mar 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Mar 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Mar 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.57% |
| Mar 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.10% |
| Mar 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.95% |
| Mar 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.82% |
| Mar 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.94% |
| Mar 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.09% |
| Mar 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Mar 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.61% |
| Mar 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Mar 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.07% |
| Mar 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.52% |
| Mar 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Mar 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.05% |
| Feb 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
| Feb 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.00% |
| Feb 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.18% |
| Feb 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.03% |
| Feb 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.31% |
| Feb 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.13% |
| Feb 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Feb 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Feb 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
| Feb 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| Feb 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.13% |