Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.42 (-1.33%)

At close: Feb 5, 2026

MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
Feb 4, 2026	31.55	31.55	31.55	31.55	31.55	-1.44%
Feb 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.20%
Feb 2, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-1.49%
Jan 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.51%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	1.26%
Jan 26, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jan 23, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jan 22, 2026	32.38	32.38	32.38	32.38	32.38	0.84%
Jan 21, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Jan 20, 2026	31.82	31.82	31.82	31.82	31.82	-1.91%
Jan 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.55%
Jan 15, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-1.60%
Jan 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.05%
Jan 12, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Jan 9, 2026	33.34	33.34	33.34	33.34	33.34	0.54%
Jan 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.92%
Jan 6, 2026	33.55	33.55	33.55	33.55	33.55	2.57%
Jan 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Jan 2, 2026	32.82	32.82	32.82	32.82	32.82	1.36%
Dec 31, 2025	32.38	32.38	32.38	32.38	32.38	-0.31%
Dec 30, 2025	32.48	32.48	32.48	32.48	32.48	-0.28%
Dec 29, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Dec 26, 2025	32.69	32.69	32.69	32.69	32.69	0.34%
Dec 24, 2025	32.58	32.58	32.58	32.58	32.58	-0.09%
Dec 23, 2025	32.61	32.61	32.61	32.61	32.61	0.31%
Dec 22, 2025	32.51	32.51	32.51	32.51	32.51	0.68%
Dec 19, 2025	32.29	32.29	32.29	32.29	32.29	0.81%
Dec 18, 2025	32.03	32.03	32.03	32.03	32.03	0.60%
Dec 17, 2025	31.84	31.84	31.84	31.84	31.84	-1.09%
Dec 16, 2025	32.19	32.19	32.19	32.19	32.19	-0.49%
Dec 15, 2025	32.35	32.35	32.35	32.35	32.35	-0.89%
Dec 12, 2025	32.64	32.64	32.64	32.64	32.64	-0.15%
Dec 11, 2025	32.69	32.69	32.69	32.69	32.69	0.28%
Dec 10, 2025	32.60	32.60	32.60	32.60	32.60	0.93%
Dec 9, 2025	32.30	32.30	32.30	32.30	32.30	-0.34%
Dec 8, 2025	32.41	32.41	32.41	32.41	32.41	-0.25%
Dec 5, 2025	32.49	32.49	32.49	32.49	32.49	-0.06%
Dec 4, 2025	32.51	32.51	32.51	32.51	32.51	0.53%
Dec 3, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 2, 2025	32.34	32.34	32.34	32.34	32.34	0.59%
Dec 1, 2025	32.15	32.15	32.15	32.15	32.15	-0.77%
Nov 28, 2025	32.40	32.40	32.40	32.40	32.40	0.87%
Nov 26, 2025	32.12	32.12	32.12	32.12	32.12	1.04%
Nov 25, 2025	31.79	31.79	31.79	31.79	31.79	1.05%
Nov 24, 2025	31.46	31.46	31.46	31.46	31.46	0.83%