Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.22
-0.25 (-0.85%)
At close: Apr 2, 2026
MRNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.38% |
| Mar 31, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 3.71% |
| Mar 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.88% |
| Mar 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.81% |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.52% |
| Mar 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Mar 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Mar 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.78% |
| Mar 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.38% |
| Mar 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.86% |
| Mar 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.68% |
| Mar 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Mar 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.90% |
| Mar 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.06% |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Mar 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Mar 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Mar 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.24% |
| Mar 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Mar 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.96% |
| Mar 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -4.60% |
| Mar 2, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.27% |
| Feb 27, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.36% |
| Feb 26, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.15% |
| Feb 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.30% |
| Feb 24, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.98% |
| Feb 23, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.31% |
| Feb 20, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.83% |
| Feb 19, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37% |
| Feb 18, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.95% |
| Feb 17, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.90% |
| Feb 13, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00% |
| Feb 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.53% |
| Feb 11, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.40% |
| Feb 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.02% |
| Feb 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.44% |
| Feb 6, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.28% |
| Feb 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.33% |
| Feb 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.44% |
| Feb 3, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.20% |
| Feb 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.12% |
| Jan 30, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.49% |
| Jan 29, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03% |
| Jan 28, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.51% |
| Jan 27, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.26% |
| Jan 26, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.22% |
| Jan 23, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.53% |
| Jan 22, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.84% |
| Jan 21, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.91% |