Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.09 (0.30%)
Feb 28, 2025, 4:00 PM EST

MRNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202529.7029.7029.7029.7029.701.09%
Mar 11, 202529.3829.3829.3829.3829.381.00%
Mar 10, 202529.0929.0929.0929.0929.09-3.61%
Mar 7, 202530.1830.1830.1830.1830.18-0.23%
Mar 6, 202530.2530.2530.2530.2530.25-2.07%
Mar 5, 202530.8930.8930.8930.8930.892.52%
Mar 4, 202530.1330.1330.1330.1330.13-0.03%
Mar 3, 202530.1430.1430.1430.1430.14-1.05%
Feb 28, 202530.4630.4630.4630.4630.460.30%
Feb 27, 202530.3730.3730.3730.3730.37-2.00%
Feb 26, 202530.9930.9930.9930.9930.991.18%
Feb 25, 202530.6330.6330.6330.6330.63-1.03%
Feb 24, 202530.9530.9530.9530.9530.95-1.31%
Feb 21, 202531.3631.3631.3631.3631.36-1.13%
Feb 20, 202531.7231.7231.7231.7231.72-0.16%
Feb 19, 202531.7731.7731.7731.7731.77-0.78%
Feb 18, 202532.0232.0232.0232.0232.020.82%
Feb 14, 202531.7631.7631.7631.7631.760.25%
Feb 13, 202531.6831.6831.6831.6831.682.13%
Feb 12, 202531.0231.0231.0231.0231.020.06%
Feb 11, 202531.0031.0031.0031.0031.000.16%
Feb 10, 202530.9530.9530.9530.9530.951.01%
Feb 7, 202530.6430.6430.6430.6430.64-0.91%
Feb 6, 202530.9230.9230.9230.9230.920.36%
Feb 5, 202530.8130.8130.8130.8130.810.06%
Feb 4, 202530.7930.7930.7930.7930.792.46%
Feb 3, 202530.0530.0530.0530.0530.05-0.92%
Jan 31, 202530.3330.3330.3330.3330.33-1.04%
Jan 30, 202530.6530.6530.6530.6530.651.73%
Jan 29, 202530.1330.1330.1330.1330.130.20%
Jan 28, 202530.0730.0730.0730.0730.071.01%
Jan 27, 202529.7729.7729.7729.7729.77-1.06%
Jan 24, 202530.0930.0930.0930.0930.090.84%
Jan 23, 202529.8429.8429.8429.8429.840.78%
Jan 22, 202529.6129.6129.6129.6129.610.30%
Jan 21, 202529.5229.5229.5229.5229.521.37%
Jan 17, 202529.1229.1229.1229.1229.120.28%
Jan 16, 202529.0429.0429.0429.0429.040.87%
Jan 15, 202528.7928.7928.7928.7928.791.27%
Jan 14, 202528.4328.4328.4328.4328.430.39%
Jan 13, 202528.3228.3228.3228.3228.32-0.49%
Jan 10, 202528.4628.4628.4628.4628.46-1.49%
Jan 8, 202528.8928.8928.8928.8928.89-0.55%
Jan 7, 202529.0529.0529.0529.0529.05-0.58%
Jan 6, 202529.2229.2229.2229.2229.220.79%
Jan 3, 202528.9928.9928.9928.9928.990.87%
Jan 2, 202528.7428.7428.7428.7428.740.07%
Dec 31, 202428.7228.7228.7228.7228.72-0.45%
Dec 30, 202428.8528.8528.8528.8528.85-0.89%
Dec 27, 202429.1129.1129.1129.1129.11-0.48%