Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.42 (-1.27%)

Mar 2, 2026, 9:30 AM EST

MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	32.63	32.63	32.63	32.63	32.63	-1.27%
Feb 27, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Feb 25, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Feb 24, 2026	32.88	32.88	32.88	32.88	32.88	0.98%
Feb 23, 2026	32.56	32.56	32.56	32.56	32.56	-2.31%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	1.83%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Feb 18, 2026	32.85	32.85	32.85	32.85	32.85	0.95%
Feb 17, 2026	32.54	32.54	32.54	32.54	32.54	0.90%
Feb 13, 2026	32.25	32.25	32.25	32.25	32.25	1.00%
Feb 12, 2026	31.93	31.93	31.93	31.93	31.93	-2.53%
Feb 11, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Feb 10, 2026	32.63	32.63	32.63	32.63	32.63	1.02%
Feb 9, 2026	32.30	32.30	32.30	32.30	32.30	1.44%
Feb 6, 2026	31.84	31.84	31.84	31.84	31.84	2.28%
Feb 5, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
Feb 4, 2026	31.55	31.55	31.55	31.55	31.55	-1.44%
Feb 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.20%
Feb 2, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-1.49%
Jan 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.51%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	1.26%
Jan 26, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jan 23, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jan 22, 2026	32.38	32.38	32.38	32.38	32.38	0.84%
Jan 21, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Jan 20, 2026	31.82	31.82	31.82	31.82	31.82	-1.91%
Jan 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.55%
Jan 15, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-1.60%
Jan 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.05%
Jan 12, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Jan 9, 2026	33.34	33.34	33.34	33.34	33.34	0.54%
Jan 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.92%
Jan 6, 2026	33.55	33.55	33.55	33.55	33.55	2.57%
Jan 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.34%
Jan 2, 2026	32.82	32.82	32.82	32.82	32.82	1.36%
Dec 31, 2025	32.38	32.38	32.38	32.38	32.38	-0.31%
Dec 30, 2025	32.48	32.48	32.48	32.48	32.48	-0.28%
Dec 29, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Dec 26, 2025	32.69	32.69	32.69	32.69	32.69	0.34%
Dec 24, 2025	32.58	32.58	32.58	32.58	32.58	-0.09%
Dec 23, 2025	32.61	32.61	32.61	32.61	32.61	0.31%
Dec 22, 2025	32.51	32.51	32.51	32.51	32.51	0.68%
Dec 19, 2025	32.29	32.29	32.29	32.29	32.29	0.81%
Dec 18, 2025	32.03	32.03	32.03	32.03	32.03	0.60%
Dec 17, 2025	31.84	31.84	31.84	31.84	31.84	-1.09%