MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	33.68	33.68	33.68	33.68	33.68	1.11%
Sep 12, 2025	33.31	33.31	33.31	33.31	33.31	0.15%
Sep 11, 2025	33.26	33.26	33.26	33.26	33.26	0.76%
Sep 10, 2025	33.01	33.01	33.01	33.01	33.01	-0.30%
Sep 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.06%
Sep 8, 2025	33.13	33.13	33.13	33.13	33.13	0.73%
Sep 5, 2025	32.89	32.89	32.89	32.89	32.89	0.30%
Sep 4, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Sep 3, 2025	32.58	32.58	32.58	32.58	32.58	0.40%
Sep 2, 2025	32.45	32.45	32.45	32.45	32.45	-0.92%
Aug 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.91%
Aug 28, 2025	33.05	33.05	33.05	33.05	33.05	0.98%
Aug 27, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 26, 2025	32.83	32.83	32.83	32.83	32.83	-0.33%
Aug 25, 2025	32.94	32.94	32.94	32.94	32.94	-0.60%
Aug 22, 2025	33.14	33.14	33.14	33.14	33.14	1.66%
Aug 21, 2025	32.60	32.60	32.60	32.60	32.60	-0.49%
Aug 20, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%
Aug 19, 2025	32.85	32.85	32.85	32.85	32.85	-0.61%
Aug 18, 2025	33.05	33.05	33.05	33.05	33.05	0.55%
Aug 15, 2025	32.87	32.87	32.87	32.87	32.87	1.14%
Aug 14, 2025	32.50	32.50	32.50	32.50	32.50	-0.79%
Aug 13, 2025	32.76	32.76	32.76	32.76	32.76	0.83%
Aug 12, 2025	32.49	32.49	32.49	32.49	32.49	2.04%
Aug 11, 2025	31.84	31.84	31.84	31.84	31.84	-1.09%
Aug 8, 2025	32.19	32.19	32.19	32.19	32.19	-0.12%
Aug 7, 2025	32.23	32.23	32.23	32.23	32.23	0.97%
Aug 6, 2025	31.92	31.92	31.92	31.92	31.92	0.79%
Aug 5, 2025	31.67	31.67	31.67	31.67	31.67	-0.35%
Aug 4, 2025	31.78	31.78	31.78	31.78	31.78	1.50%
Aug 1, 2025	31.31	31.31	31.31	31.31	31.31	-1.01%
Jul 31, 2025	31.63	31.63	31.63	31.63	31.63	-1.77%
Jul 30, 2025	32.20	32.20	32.20	32.20	32.20	-0.92%
Jul 29, 2025	32.50	32.50	32.50	32.50	32.50	-0.98%
Jul 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.85%
Jul 25, 2025	33.10	33.10	33.10	33.10	33.10	0.06%
Jul 24, 2025	33.08	33.08	33.08	33.08	33.08	-0.84%
Jul 23, 2025	33.36	33.36	33.36	33.36	33.36	1.31%
Jul 22, 2025	32.93	32.93	32.93	32.93	32.93	-0.45%
Jul 21, 2025	33.08	33.08	33.08	33.08	33.08	0.18%
Jul 18, 2025	33.02	33.02	33.02	33.02	33.02	-0.66%
Jul 17, 2025	33.24	33.24	33.24	33.24	33.24	0.64%
Jul 16, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Jul 15, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Jul 14, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%
Jul 11, 2025	33.01	33.01	33.01	33.01	33.01	-0.87%
Jul 10, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
Jul 9, 2025	33.40	33.40	33.40	33.40	33.40	0.48%
Jul 8, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.54%