Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.32 (-0.98%)

Jul 29, 2025, 4:00 PM EDT

MorphoSys AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	31.63	31.63	31.63	31.63	31.63	-1.77%
Jul 30, 2025	32.20	32.20	32.20	32.20	32.20	-0.92%
Jul 29, 2025	32.50	32.50	32.50	32.50	32.50	-0.98%
Jul 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.85%
Jul 25, 2025	33.10	33.10	33.10	33.10	33.10	0.06%
Jul 24, 2025	33.08	33.08	33.08	33.08	33.08	-0.84%
Jul 23, 2025	33.36	33.36	33.36	33.36	33.36	1.31%
Jul 22, 2025	32.93	32.93	32.93	32.93	32.93	-0.45%
Jul 21, 2025	33.08	33.08	33.08	33.08	33.08	0.18%
Jul 18, 2025	33.02	33.02	33.02	33.02	33.02	-0.66%
Jul 17, 2025	33.24	33.24	33.24	33.24	33.24	0.64%
Jul 16, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Jul 15, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Jul 14, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%
Jul 11, 2025	33.01	33.01	33.01	33.01	33.01	-0.87%
Jul 10, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
Jul 9, 2025	33.40	33.40	33.40	33.40	33.40	0.48%
Jul 8, 2025	33.24	33.24	33.24	33.24	33.24	0.18%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.54%
Jul 3, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Jul 2, 2025	33.29	33.29	33.29	33.29	33.29	0.06%
Jul 1, 2025	33.27	33.27	33.27	33.27	33.27	-0.95%
Jun 30, 2025	33.59	33.59	33.59	33.59	33.59	-0.21%
Jun 27, 2025	33.66	33.66	33.66	33.66	33.66	0.99%
Jun 26, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Jun 25, 2025	33.17	33.17	33.17	33.17	33.17	-0.36%
Jun 24, 2025	33.29	33.29	33.29	33.29	33.29	2.53%
Jun 23, 2025	32.47	32.47	32.47	32.47	32.47	0.87%
Jun 20, 2025	32.19	32.19	32.19	32.19	32.19	-0.28%
Jun 18, 2025	32.28	32.28	32.28	32.28	32.28	-0.40%
Jun 17, 2025	32.41	32.41	32.41	32.41	32.41	-1.16%
Jun 16, 2025	32.79	32.79	32.79	32.79	32.79	1.27%
Jun 13, 2025	32.38	32.38	32.38	32.38	32.38	-1.61%
Jun 12, 2025	32.91	32.91	32.91	32.91	32.91	-0.45%
Jun 11, 2025	33.06	33.06	33.06	33.06	33.06	0.15%
Jun 10, 2025	33.01	33.01	33.01	33.01	33.01	0.12%
Jun 9, 2025	32.97	32.97	32.97	32.97	32.97	0.27%
Jun 6, 2025	32.88	32.88	32.88	32.88	32.88	0.31%
Jun 5, 2025	32.78	32.78	32.78	32.78	32.78	0.15%
Jun 4, 2025	32.73	32.73	32.73	32.73	32.73	0.71%
Jun 3, 2025	32.50	32.50	32.50	32.50	32.50	-0.52%
Jun 2, 2025	32.67	32.67	32.67	32.67	32.67	0.83%
May 30, 2025	32.40	32.40	32.40	32.40	32.40	0.06%
May 29, 2025	32.38	32.38	32.38	32.38	32.38	0.12%
May 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.83%
May 27, 2025	32.61	32.61	32.61	32.61	32.61	0.90%
May 23, 2025	32.32	32.32	32.32	32.32	32.32	-0.22%
May 22, 2025	32.39	32.39	32.39	32.39	32.39	-0.18%
May 21, 2025	32.45	32.45	32.45	32.45	32.45	-1.07%
May 20, 2025	32.80	32.80	32.80	32.80	32.80	-0.27%