MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Sep 21, 2026	33.68	33.68	33.68	33.68	33.68	2.03%
Sep 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%
Sep 17, 2026	33.07	33.07	33.07	33.07	33.07	1.54%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.67%
Sep 15, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	-1.84%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Sep 10, 2026	33.44	33.44	33.44	33.44	33.44	-1.65%
Sep 9, 2026	34.00	34.00	34.00	34.00	34.00	-1.19%
Sep 8, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	0.52%
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	0.18%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.94%
Sep 1, 2026	33.92	33.92	33.92	33.92	33.92	-1.34%
Aug 31, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Aug 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.29%
Aug 27, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%
Aug 25, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	-1.01%
Aug 21, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
Aug 20, 2026	34.58	34.58	34.58	34.58	34.58	0.55%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-2.74%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.54%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.92%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	1.16%
Aug 12, 2026	34.51	34.51	34.51	34.51	34.51	-0.46%
Aug 11, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	0.20%
Aug 7, 2026	34.50	34.50	34.50	34.50	34.50	0.91%
Aug 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.98%
Aug 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.38%
Aug 4, 2026	34.66	34.66	34.66	34.66	34.66	1.32%
Aug 3, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Jul 31, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Jul 30, 2026	33.96	33.96	33.96	33.96	33.96	4.11%
Jul 29, 2026	32.62	32.62	32.62	32.62	32.62	-1.36%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.75%
Jul 27, 2026	33.32	33.32	33.32	33.32	33.32	1.22%
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%
Jul 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.89%
Jul 22, 2026	33.68	33.68	33.68	33.68	33.68	-2.24%
Jul 21, 2026	34.45	34.45	34.45	34.45	34.45	1.95%
Jul 20, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Jul 17, 2026	33.83	33.83	33.83	33.83	33.83	-1.28%
Jul 16, 2026	34.27	34.27	34.27	34.27	34.27	-1.49%
Jul 15, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jul 14, 2026	34.81	34.81	34.81	34.81	34.81	2.23%