MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Jul 7, 2026	34.54	34.54	34.54	34.54	34.54	-2.07%
Jul 6, 2026	35.27	35.27	35.27	35.27	35.27	3.13%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	-1.18%
Jul 1, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%
Jun 30, 2026	35.26	35.26	35.26	35.26	35.26	0.94%
Jun 29, 2026	34.93	34.93	34.93	34.93	34.93	0.98%
Jun 26, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Jun 25, 2026	34.64	34.64	34.64	34.64	34.64	1.32%
Jun 24, 2026	34.19	34.19	34.19	34.19	34.19	1.45%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-4.86%
Jun 22, 2026	35.42	35.42	35.42	35.42	35.42	-0.37%
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	3.13%
Jun 17, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Jun 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.75%
Jun 15, 2026	34.83	34.83	34.83	34.83	34.83	2.05%
Jun 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Jun 11, 2026	34.20	34.20	34.20	34.20	34.20	4.62%
Jun 10, 2026	32.69	32.69	32.69	32.69	32.69	-2.53%
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	1.18%
Jun 8, 2026	33.15	33.15	33.15	33.15	33.15	1.19%
Jun 5, 2026	32.76	32.76	32.76	32.76	32.76	-6.00%
Jun 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.34%
Jun 3, 2026	34.97	34.97	34.97	34.97	34.97	-1.49%
Jun 2, 2026	35.50	35.50	35.50	35.50	35.50	-0.14%
Jun 1, 2026	35.55	35.55	35.55	35.55	35.55	2.30%
May 29, 2026	34.75	34.75	34.75	34.75	34.75	0.40%
May 28, 2026	34.61	34.61	34.61	34.61	34.61	1.05%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
May 26, 2026	33.92	33.92	33.92	33.92	33.92	2.60%
May 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
May 21, 2026	33.18	33.18	33.18	33.18	33.18	2.53%
May 20, 2026	32.36	32.36	32.36	32.36	32.36	1.83%
May 19, 2026	31.78	31.78	31.78	31.78	31.78	-1.06%
May 18, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
May 15, 2026	32.00	32.00	32.00	32.00	32.00	-3.76%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
May 13, 2026	33.13	33.13	33.13	33.13	33.13	1.41%
May 12, 2026	32.67	32.67	32.67	32.67	32.67	-2.07%
May 11, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
May 8, 2026	33.19	33.19	33.19	33.19	33.19	-
May 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.66%
May 6, 2026	33.41	33.41	33.41	33.41	33.41	3.63%
May 5, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
May 4, 2026	31.88	31.88	31.88	31.88	31.88	0.09%
May 1, 2026	31.85	31.85	31.85	31.85	31.85	0.16%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.69%
Apr 28, 2026	31.75	31.75	31.75	31.75	31.75	-2.16%
Apr 27, 2026	32.45	32.45	32.45	32.45	32.45	0.62%