MRNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
Oct 14, 2026	32.00	32.00	32.00	32.00	32.00	-1.81%
Oct 13, 2026	32.59	32.59	32.59	32.59	32.59	-1.06%
Oct 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.78%
Oct 9, 2026	33.20	33.20	33.20	33.20	33.20	1.22%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	-1.12%
Oct 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.51%
Oct 6, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Oct 5, 2026	33.61	33.61	33.61	33.61	33.61	1.63%
Oct 2, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
Oct 1, 2026	32.90	32.90	32.90	32.90	32.90	0.61%
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.82%
Sep 29, 2026	32.97	32.97	32.97	32.97	32.97	0.40%
Sep 28, 2026	32.84	32.84	32.84	32.84	32.84	-1.68%
Sep 25, 2026	33.40	33.40	33.40	33.40	33.40	0.91%
Sep 24, 2026	33.10	33.10	33.10	33.10	33.10	-0.81%
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-1.42%
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Sep 21, 2026	33.68	33.68	33.68	33.68	33.68	2.03%
Sep 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%
Sep 17, 2026	33.07	33.07	33.07	33.07	33.07	1.54%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.67%
Sep 15, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	-1.84%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	0.93%
Sep 10, 2026	33.44	33.44	33.44	33.44	33.44	-1.65%
Sep 9, 2026	34.00	34.00	34.00	34.00	34.00	-1.19%
Sep 8, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	0.52%
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	0.18%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.94%
Sep 1, 2026	33.92	33.92	33.92	33.92	33.92	-1.34%
Aug 31, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Aug 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.29%
Aug 27, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%
Aug 25, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	-1.01%
Aug 21, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
Aug 20, 2026	34.58	34.58	34.58	34.58	34.58	0.55%
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-2.74%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.54%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.92%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	1.16%
Aug 12, 2026	34.51	34.51	34.51	34.51	34.51	-0.46%
Aug 11, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	0.20%
Aug 7, 2026	34.50	34.50	34.50	34.50	34.50	0.91%
Aug 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.98%