Morgan Stanley Institutional International Opportunity Portfolio Class IR (MRNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.24
+0.36 (1.13%)
At close: May 5, 2026
MRNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.13% |
| May 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% |
| May 1, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Apr 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Apr 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.69% |
| Apr 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.16% |
| Apr 27, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.62% |
| Apr 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.84% |
| Apr 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.48% |
| Apr 22, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.28% |
| Apr 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.22% |
| Apr 20, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
| Apr 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.30% |
| Apr 16, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.47% |
| Apr 15, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.85% |
| Apr 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.65% |
| Apr 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.62% |
| Apr 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Apr 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Apr 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 5.68% |
| Apr 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Apr 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Apr 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.85% |
| Apr 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.38% |
| Mar 31, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 3.71% |
| Mar 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.88% |
| Mar 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.81% |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.52% |
| Mar 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Mar 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Mar 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.78% |
| Mar 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.38% |
| Mar 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.86% |
| Mar 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.68% |
| Mar 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Mar 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.90% |
| Mar 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.06% |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Mar 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Mar 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Mar 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.24% |
| Mar 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Mar 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.96% |
| Mar 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -4.60% |
| Mar 2, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.27% |
| Feb 27, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.36% |
| Feb 26, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.15% |
| Feb 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.30% |
| Feb 24, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.98% |