Skip to main content
logo
BlackRock Mid-Cap Value Fund Class R (MRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.14 (0.84%)
At close: Feb 13, 2026

MRRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9016.9016.9016.9016.900.84%
Feb 12, 202616.7616.7616.7616.7616.76-1.64%
Feb 11, 202617.0417.0417.0417.0417.04-0.23%
Feb 10, 202617.0817.0817.0817.0817.080.23%
Feb 9, 202617.0417.0417.0417.0417.04-0.23%
Feb 6, 202617.0817.0817.0817.0817.081.73%
Feb 5, 202616.7916.7916.7916.7916.79-1.18%
Feb 4, 202616.9916.9916.9916.9916.991.37%
Feb 3, 202616.7616.7616.7616.7616.760.12%
Feb 2, 202616.7416.7416.7416.7416.740.72%
Jan 30, 202616.6216.6216.6216.6216.62-0.78%
Jan 29, 202616.7516.7516.7516.7516.750.12%
Jan 28, 202616.7316.7316.7316.7316.73-0.24%
Jan 27, 202616.7716.7716.7716.7716.77-0.24%
Jan 26, 202616.8116.8116.8116.8116.810.24%
Jan 23, 202616.7716.7716.7716.7716.77-0.71%
Jan 22, 202616.8916.8916.8916.8916.890.48%
Jan 21, 202616.8116.8116.8116.8116.811.88%
Jan 20, 202616.5016.5016.5016.5016.50-1.73%
Jan 16, 202616.7916.7916.7916.7916.79-0.42%
Jan 15, 202616.8616.8616.8616.8616.860.30%
Jan 14, 202616.8116.8116.8116.8116.810.66%
Jan 13, 202616.7016.7016.7016.7016.700.06%
Jan 12, 202616.6916.6916.6916.6916.690.06%
Jan 9, 202616.6816.6816.6816.6816.680.60%
Jan 8, 202616.5816.5816.5816.5816.580.97%
Jan 7, 202616.4216.4216.4216.4216.42-1.20%
Jan 6, 202616.6216.6216.6216.6216.621.34%
Jan 5, 202616.4016.4016.4016.4016.400.86%
Jan 2, 202616.2616.2616.2616.2616.260.93%
Dec 31, 202516.1116.1116.1116.1116.11-0.80%
Dec 30, 202516.2416.2416.2416.2416.24-0.12%
Dec 29, 202516.2616.2616.2616.2616.26-0.18%
Dec 26, 202516.2916.2916.2916.2916.290.12%
Dec 24, 202516.2716.2716.2716.2716.270.37%
Dec 23, 202516.2116.2116.2116.2116.21-0.25%
Dec 22, 202516.2516.2516.2516.2516.250.37%
Dec 19, 202516.1916.1916.1916.1916.190.12%
Dec 18, 202516.1716.1716.1716.1716.170.12%
Dec 17, 202516.1516.1516.1516.1516.15-
Dec 16, 202516.1516.1516.1516.1516.15-0.43%
Dec 15, 202516.2216.2216.2216.2216.22-0.12%
Dec 12, 202516.2416.2416.2416.2416.24-0.67%
Dec 11, 202516.3516.3516.3516.3516.350.93%
Dec 10, 202516.2016.2016.2016.2016.201.89%
Dec 9, 202515.9015.9015.9015.9015.90-11.57%
Dec 8, 202515.9415.9415.9417.9815.94-0.61%
Dec 5, 202516.0416.0416.0418.0916.040.28%
Dec 4, 202516.0016.0016.0018.0415.990.33%
Dec 3, 202515.9415.9415.9417.9815.940.50%