MRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.15	18.15	18.15	18.15	18.15	1.62%
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Oct 13, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
Oct 12, 2026	17.87	17.87	17.87	17.87	17.87	-
Oct 9, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Oct 8, 2026	17.76	17.76	17.76	17.76	17.76	0.74%
Oct 7, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Oct 6, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Oct 5, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Oct 2, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Oct 1, 2026	17.53	17.53	17.53	17.53	17.53	0.57%
Sep 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.74%
Sep 29, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Sep 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Sep 25, 2026	17.78	17.78	17.78	17.78	17.78	0.62%
Sep 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
Sep 23, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Sep 22, 2026	17.93	17.93	17.93	17.93	17.93	-
Sep 21, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Sep 18, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	1.22%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 9, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Sep 2, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Sep 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 31, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Aug 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Aug 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Aug 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Aug 12, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%