MRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Aug 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Aug 12, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jul 31, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Jul 24, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Jul 23, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	-0.19%
Jul 21, 2026	18.39	18.39	18.39	18.39	18.11	0.71%
Jul 20, 2026	18.26	18.26	18.26	18.26	17.98	-0.97%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.15	-0.60%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.26	1.20%
Jul 15, 2026	18.33	18.33	18.33	18.33	18.05	-0.11%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.07	-0.22%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.11	-0.11%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.13	0.44%
Jul 9, 2026	18.33	18.33	18.33	18.33	18.05	1.27%
Jul 8, 2026	18.10	18.10	18.10	18.10	17.82	-1.15%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.03	-0.22%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.07	0.11%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.05	0.50%
Jul 1, 2026	18.24	18.24	18.24	18.24	17.96	0.16%
Jun 30, 2026	18.21	18.21	18.21	18.21	17.93	-0.11%
Jun 29, 2026	18.23	18.23	18.23	18.23	17.95	0.72%
Jun 26, 2026	18.10	18.10	18.10	18.10	17.82	-0.77%
Jun 25, 2026	18.24	18.24	18.24	18.24	17.96	0.88%
Jun 24, 2026	18.08	18.08	18.08	18.08	17.80	0.56%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.70	-0.66%
Jun 22, 2026	18.10	18.10	18.10	18.10	17.82	-0.06%
Jun 18, 2026	18.11	18.11	18.11	18.11	17.83	0.55%
Jun 17, 2026	18.01	18.01	18.01	18.01	17.73	-1.31%
Jun 16, 2026	18.25	18.25	18.25	18.25	17.97	0.22%