MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.32%
Jan 22, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	1.60%
Jan 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.96%
Jan 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.31%
Jan 15, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Jan 14, 2026	32.15	32.15	32.15	32.15	32.15	0.19%
Jan 13, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Jan 9, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Jan 8, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
Jan 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Jan 6, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Jan 5, 2026	31.93	31.93	31.93	31.93	31.93	1.72%
Jan 2, 2026	31.39	31.39	31.39	31.39	31.39	0.19%
Dec 31, 2025	31.33	31.33	31.33	31.33	31.33	-1.04%
Dec 30, 2025	31.66	31.66	31.66	31.66	31.66	-0.35%
Dec 29, 2025	31.77	31.77	31.77	31.77	31.77	-0.35%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.16%
Dec 24, 2025	31.93	31.93	31.93	31.93	31.93	-0.06%
Dec 23, 2025	31.95	31.95	31.95	31.95	31.95	-0.75%
Dec 22, 2025	32.19	32.19	32.19	32.19	32.19	1.10%
Dec 19, 2025	31.84	31.84	31.84	31.84	31.84	-7.50%
Dec 18, 2025	31.60	31.60	31.60	34.42	31.60	0.58%
Dec 17, 2025	31.41	31.41	31.41	34.22	31.41	-0.75%
Dec 16, 2025	31.65	31.65	31.65	34.48	31.65	-0.32%
Dec 15, 2025	31.75	31.75	31.75	34.59	31.75	-0.57%
Dec 12, 2025	31.94	31.94	31.94	34.79	31.94	-0.85%
Dec 11, 2025	32.21	32.21	32.21	35.09	32.21	0.63%
Dec 10, 2025	32.01	32.01	32.01	34.87	32.01	1.25%
Dec 9, 2025	31.62	31.62	31.62	34.44	31.62	0.03%
Dec 8, 2025	31.61	31.61	31.61	34.43	31.61	-0.61%
Dec 5, 2025	31.80	31.80	31.80	34.64	31.80	0.20%
Dec 4, 2025	31.74	31.74	31.74	34.57	31.73	0.67%
Dec 3, 2025	31.52	31.52	31.52	34.34	31.52	1.42%
Dec 2, 2025	31.08	31.08	31.08	33.86	31.08	-0.29%
Dec 1, 2025	31.18	31.18	31.18	33.96	31.17	-0.85%
Nov 28, 2025	31.44	31.44	31.44	34.25	31.44	0.29%
Nov 26, 2025	31.35	31.35	31.35	34.15	31.35	0.18%
Nov 25, 2025	31.29	31.29	31.29	34.09	31.29	1.73%
Nov 24, 2025	30.76	30.76	30.76	33.51	30.76	1.45%
Nov 21, 2025	30.32	30.32	30.32	33.03	30.32	2.61%
Nov 20, 2025	29.55	29.55	29.55	32.19	29.55	-0.89%
Nov 19, 2025	29.82	29.82	29.82	32.48	29.82	-0.06%
Nov 18, 2025	29.84	29.84	29.84	32.50	29.83	0.43%
Nov 17, 2025	29.71	29.71	29.71	32.36	29.71	-1.31%
Nov 14, 2025	30.10	30.10	30.10	32.79	30.10	-0.06%
Nov 13, 2025	30.12	30.12	30.12	32.81	30.12	-1.83%
Nov 12, 2025	30.68	30.68	30.68	33.42	30.68	-0.06%
Nov 11, 2025	30.70	30.70	30.70	33.44	30.70	0.48%