Meridian Growth Fund® Institutional Class (MRRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.06
-0.66 (-1.85%)
Feb 28, 2025, 4:00 PM EST

MRRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202533.0833.0833.0833.0833.08-1.75%
Mar 12, 202533.6733.6733.6733.6733.67-0.41%
Mar 11, 202533.8133.8133.8133.8133.81-0.12%
Mar 10, 202533.8533.8533.8533.8533.85-0.06%
Mar 7, 202533.8733.8733.8733.8733.87-2.48%
Mar 6, 202534.7334.7334.7334.7334.73-1.67%
Mar 5, 202535.3235.3235.3235.3235.321.35%
Mar 4, 202534.8534.8534.8534.8534.85-0.88%
Mar 3, 202535.1635.1635.1635.1635.160.29%
Feb 28, 202535.0635.0635.0635.0635.06-1.85%
Feb 27, 202535.7235.7235.7235.7235.72-1.95%
Feb 26, 202536.4336.4336.4336.4336.43-0.30%
Feb 25, 202536.5436.5436.5436.5436.54-0.71%
Feb 24, 202536.8036.8036.8036.8036.80-1.45%
Feb 21, 202537.3437.3437.3437.3437.34-1.27%
Feb 20, 202537.8237.8237.8237.8237.82-1.12%
Feb 19, 202538.2538.2538.2538.2538.25-0.21%
Feb 18, 202538.3338.3338.3338.3338.33-0.93%
Feb 14, 202538.6938.6938.6938.6938.690.76%
Feb 13, 202538.4038.4038.4038.4038.401.21%
Feb 12, 202537.9437.9437.9437.9437.940.11%
Feb 11, 202537.9037.9037.9037.9037.90-0.68%
Feb 10, 202538.1638.1638.1638.1638.161.60%
Feb 7, 202537.5637.5637.5637.5637.56-0.42%
Feb 6, 202537.7237.7237.7237.7237.72-0.61%
Feb 5, 202537.9537.9537.9537.9537.950.88%
Feb 4, 202537.6237.6237.6237.6237.620.64%
Feb 3, 202537.3837.3837.3837.3837.38-3.26%
Jan 31, 202538.6438.6438.6438.6438.641.18%
Jan 30, 202538.1938.1938.1938.1938.190.77%
Jan 29, 202537.9037.9037.9037.9037.90-0.50%
Jan 28, 202538.0938.0938.0938.0938.090.66%
Jan 27, 202537.8437.8437.8437.8437.84-0.08%
Jan 24, 202537.8737.8737.8737.8737.870.26%
Jan 23, 202537.7737.7737.7737.7737.770.48%
Jan 22, 202537.5937.5937.5937.5937.59-0.19%
Jan 21, 202537.6637.6637.6637.6637.661.51%
Jan 17, 202537.1037.1037.1037.1037.100.68%
Jan 16, 202536.8536.8536.8536.8536.850.46%
Jan 15, 202536.6836.6836.6836.6836.681.24%
Jan 14, 202536.2336.2336.2336.2336.230.08%
Jan 13, 202536.2036.2036.2036.2036.20-1.60%
Jan 10, 202536.7936.7936.7936.7936.790.30%
Jan 8, 202536.6836.6836.6836.6836.68-0.03%
Jan 7, 202536.6936.6936.6936.6936.69-0.78%
Jan 6, 202536.9836.9836.9836.9836.982.15%
Jan 3, 202536.2036.2036.2036.2036.20-0.08%
Jan 2, 202536.2336.2336.2336.2336.23-0.41%
Dec 31, 202436.3836.3836.3836.3836.38-0.05%
Dec 30, 202436.4036.4036.4036.4036.40-2.18%