MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	34.98	34.98	34.98	34.98	34.98	-1.41%
Jul 3, 2025	35.48	35.48	35.48	35.48	35.48	0.57%
Jul 2, 2025	35.28	35.28	35.28	35.28	35.28	0.63%
Jul 1, 2025	35.06	35.06	35.06	35.06	35.06	0.89%
Jun 30, 2025	34.75	34.75	34.75	34.75	34.75	0.35%
Jun 26, 2025	34.63	34.63	34.63	34.63	34.63	1.02%
Jun 25, 2025	34.28	34.28	34.28	34.28	34.28	-0.84%
Jun 24, 2025	34.57	34.57	34.57	34.57	34.57	1.44%
Jun 23, 2025	34.08	34.08	34.08	34.08	34.08	0.65%
Jun 18, 2025	33.86	33.86	33.86	33.86	33.86	0.06%
Jun 17, 2025	33.84	33.84	33.84	33.84	33.84	-0.88%
Jun 16, 2025	34.14	34.14	34.14	34.14	34.14	-0.96%
Jun 12, 2025	34.47	34.47	34.47	34.47	34.47	-0.83%
Jun 11, 2025	34.76	34.76	34.76	34.76	34.76	-0.71%
Jun 10, 2025	35.01	35.01	35.01	35.01	35.01	0.84%
Jun 9, 2025	34.72	34.72	34.72	34.72	34.72	1.28%
Jun 5, 2025	34.28	34.28	34.28	34.28	34.28	0.06%
Jun 4, 2025	34.26	34.26	34.26	34.26	34.26	0.62%
Jun 3, 2025	34.05	34.05	34.05	34.05	34.05	1.40%
Jun 2, 2025	33.58	33.58	33.58	33.58	33.58	-0.91%
May 29, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
May 28, 2025	33.82	33.82	33.82	33.82	33.82	-0.79%
May 27, 2025	34.09	34.09	34.09	34.09	34.09	1.25%
May 22, 2025	33.67	33.67	33.67	33.67	33.67	-0.15%
May 21, 2025	33.72	33.72	33.72	33.72	33.72	-2.66%
May 20, 2025	34.64	34.64	34.64	34.64	34.64	-0.09%
May 19, 2025	34.67	34.67	34.67	34.67	34.67	-0.29%
May 16, 2025	34.77	34.77	34.77	34.77	34.77	0.75%
May 15, 2025	34.51	34.51	34.51	34.51	34.51	-0.06%
May 14, 2025	34.53	34.53	34.53	34.53	34.53	-0.63%
May 13, 2025	34.75	34.75	34.75	34.75	34.75	-0.52%
May 12, 2025	34.93	34.93	34.93	34.93	34.93	1.99%
May 9, 2025	34.25	34.25	34.25	34.25	34.25	1.45%
May 8, 2025	33.76	33.76	33.76	33.76	33.76	2.18%
May 7, 2025	33.04	33.04	33.04	33.04	33.04	1.19%
May 6, 2025	32.65	32.65	32.65	32.65	32.65	-1.30%
May 5, 2025	33.08	33.08	33.08	33.08	33.08	1.60%
May 2, 2025	32.56	32.56	32.56	32.56	32.56	0.31%
May 1, 2025	32.46	32.46	32.46	32.46	32.46	0.37%
Apr 30, 2025	32.34	32.34	32.34	32.34	32.34	-0.46%
Apr 29, 2025	32.49	32.49	32.49	32.49	32.49	0.46%
Apr 28, 2025	32.34	32.34	32.34	32.34	32.34	-2.15%
Apr 25, 2025	33.05	33.05	33.05	33.05	33.05	2.20%
Apr 24, 2025	32.34	32.34	32.34	32.34	32.34	2.02%
Apr 23, 2025	31.70	31.70	31.70	31.70	31.70	1.64%
Apr 22, 2025	31.19	31.19	31.19	31.19	31.19	1.93%
Apr 21, 2025	30.60	30.60	30.60	30.60	30.60	-2.08%
Apr 17, 2025	31.25	31.25	31.25	31.25	31.25	0.39%
Apr 16, 2025	31.13	31.13	31.13	31.13	31.13	-1.27%
Apr 15, 2025	31.53	31.53	31.53	31.53	31.53	-0.38%