MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	35.09	35.09	35.09	35.09	35.09	0.63%
Dec 10, 2025	34.87	34.87	34.87	34.87	34.87	1.25%
Dec 9, 2025	34.44	34.44	34.44	34.44	34.44	0.03%
Dec 8, 2025	34.43	34.43	34.43	34.43	34.43	-0.61%
Dec 5, 2025	34.64	34.64	34.64	34.64	34.64	0.20%
Dec 4, 2025	34.57	34.57	34.57	34.57	34.57	0.67%
Dec 3, 2025	34.34	34.34	34.34	34.34	34.34	1.42%
Dec 2, 2025	33.86	33.86	33.86	33.86	33.86	-0.29%
Dec 1, 2025	33.96	33.96	33.96	33.96	33.96	-0.85%
Nov 28, 2025	34.25	34.25	34.25	34.25	34.25	0.29%
Nov 26, 2025	34.15	34.15	34.15	34.15	34.15	0.18%
Nov 25, 2025	34.09	34.09	34.09	34.09	34.09	1.73%
Nov 24, 2025	33.51	33.51	33.51	33.51	33.51	1.45%
Nov 21, 2025	33.03	33.03	33.03	33.03	33.03	2.61%
Nov 20, 2025	32.19	32.19	32.19	32.19	32.19	-0.89%
Nov 19, 2025	32.48	32.48	32.48	32.48	32.48	-0.06%
Nov 18, 2025	32.50	32.50	32.50	32.50	32.50	0.43%
Nov 17, 2025	32.36	32.36	32.36	32.36	32.36	-1.31%
Nov 14, 2025	32.79	32.79	32.79	32.79	32.79	-0.06%
Nov 13, 2025	32.81	32.81	32.81	32.81	32.81	-1.83%
Nov 12, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
Nov 11, 2025	33.44	33.44	33.44	33.44	33.44	0.48%
Nov 10, 2025	33.28	33.28	33.28	33.28	33.28	0.70%
Nov 7, 2025	33.05	33.05	33.05	33.05	33.05	1.38%
Nov 6, 2025	32.60	32.60	32.60	32.60	32.60	-2.40%
Nov 5, 2025	33.40	33.40	33.40	33.40	33.40	0.91%
Nov 4, 2025	33.10	33.10	33.10	33.10	33.10	-0.96%
Nov 3, 2025	33.42	33.42	33.42	33.42	33.42	-0.15%
Oct 31, 2025	33.47	33.47	33.47	33.47	33.47	0.30%
Oct 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.83%
Oct 29, 2025	33.65	33.65	33.65	33.65	33.65	-0.62%
Oct 28, 2025	33.86	33.86	33.86	33.86	33.86	-0.85%
Oct 27, 2025	34.15	34.15	34.15	34.15	34.15	-0.12%
Oct 24, 2025	34.19	34.19	34.19	34.19	34.19	0.23%
Oct 23, 2025	34.11	34.11	34.11	34.11	34.11	1.10%
Oct 22, 2025	33.74	33.74	33.74	33.74	33.74	-1.06%
Oct 21, 2025	34.10	34.10	34.10	34.10	34.10	0.77%
Oct 20, 2025	33.84	33.84	33.84	33.84	33.84	1.77%
Oct 17, 2025	33.25	33.25	33.25	33.25	33.25	-0.36%
Oct 16, 2025	33.37	33.37	33.37	33.37	33.37	-0.09%
Oct 15, 2025	33.40	33.40	33.40	33.40	33.40	0.06%
Oct 14, 2025	33.38	33.38	33.38	33.38	33.38	1.24%
Oct 13, 2025	32.97	32.97	32.97	32.97	32.97	1.26%
Oct 10, 2025	32.56	32.56	32.56	32.56	32.56	-2.92%
Oct 9, 2025	33.54	33.54	33.54	33.54	33.54	-1.06%
Oct 8, 2025	33.90	33.90	33.90	33.90	33.90	1.10%
Oct 7, 2025	33.53	33.53	33.53	33.53	33.53	-1.82%
Oct 6, 2025	34.15	34.15	34.15	34.15	34.15	-0.52%
Oct 3, 2025	34.33	34.33	34.33	34.33	34.33	0.26%
Oct 2, 2025	34.24	34.24	34.24	34.24	34.24	0.35%