MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.69	30.69	30.69	30.69	30.69	0.79%
Feb 12, 2026	30.45	30.45	30.45	30.45	30.45	-2.12%
Feb 11, 2026	31.11	31.11	31.11	31.11	31.11	-0.10%
Feb 10, 2026	31.14	31.14	31.14	31.14	31.14	0.78%
Feb 9, 2026	30.90	30.90	30.90	30.90	30.90	0.13%
Feb 6, 2026	30.86	30.86	30.86	30.86	30.86	2.70%
Feb 5, 2026	30.05	30.05	30.05	30.05	30.05	-1.99%
Feb 4, 2026	30.66	30.66	30.66	30.66	30.66	-0.20%
Feb 3, 2026	30.72	30.72	30.72	30.72	30.72	-2.23%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	0.35%
Jan 30, 2026	31.31	31.31	31.31	31.31	31.31	-1.17%
Jan 29, 2026	31.68	31.68	31.68	31.68	31.68	-1.31%
Jan 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%
Jan 27, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Jan 26, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Jan 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.32%
Jan 22, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	1.60%
Jan 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.96%
Jan 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.31%
Jan 15, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Jan 14, 2026	32.15	32.15	32.15	32.15	32.15	0.19%
Jan 13, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Jan 9, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Jan 8, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
Jan 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Jan 6, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Jan 5, 2026	31.93	31.93	31.93	31.93	31.93	1.72%
Jan 2, 2026	31.39	31.39	31.39	31.39	31.39	0.19%
Dec 31, 2025	31.33	31.33	31.33	31.33	31.33	-1.04%
Dec 30, 2025	31.66	31.66	31.66	31.66	31.66	-0.35%
Dec 29, 2025	31.77	31.77	31.77	31.77	31.77	-0.35%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.16%
Dec 24, 2025	31.93	31.93	31.93	31.93	31.93	-0.06%
Dec 23, 2025	31.95	31.95	31.95	31.95	31.95	-0.75%
Dec 22, 2025	32.19	32.19	32.19	32.19	32.19	1.10%
Dec 19, 2025	31.84	31.84	31.84	31.84	31.84	-7.50%
Dec 18, 2025	31.60	31.60	31.60	34.42	31.60	0.58%
Dec 17, 2025	31.41	31.41	31.41	34.22	31.41	-0.75%
Dec 16, 2025	31.65	31.65	31.65	34.48	31.65	-0.32%
Dec 15, 2025	31.75	31.75	31.75	34.59	31.75	-0.57%
Dec 12, 2025	31.94	31.94	31.94	34.79	31.94	-0.85%
Dec 11, 2025	32.21	32.21	32.21	35.09	32.21	0.63%
Dec 10, 2025	32.01	32.01	32.01	34.87	32.01	1.25%
Dec 9, 2025	31.62	31.62	31.62	34.44	31.62	0.03%
Dec 8, 2025	31.61	31.61	31.61	34.43	31.61	-0.61%
Dec 5, 2025	31.80	31.80	31.80	34.64	31.80	0.20%
Dec 4, 2025	31.74	31.74	31.74	34.57	31.73	0.67%
Dec 3, 2025	31.52	31.52	31.52	34.34	31.52	1.42%