MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.82	29.82	29.82	29.82	29.82	1.36%
Oct 14, 2026	29.42	29.42	29.42	29.42	29.42	-2.10%
Oct 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.60%
Oct 12, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Oct 8, 2026	30.19	30.19	30.19	30.19	30.19	-0.49%
Oct 7, 2026	30.34	30.34	30.34	30.34	30.34	-1.97%
Oct 6, 2026	30.95	30.95	30.95	30.95	30.95	0.19%
Oct 5, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
Oct 2, 2026	30.67	30.67	30.67	30.67	30.67	1.35%
Oct 1, 2026	30.26	30.26	30.26	30.26	30.26	0.20%
Sep 30, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Sep 29, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
Sep 28, 2026	30.22	30.22	30.22	30.22	30.22	-0.72%
Sep 25, 2026	30.44	30.44	30.44	30.44	30.44	0.40%
Sep 24, 2026	30.32	30.32	30.32	30.32	30.32	-
Sep 23, 2026	30.32	30.32	30.32	30.32	30.32	-1.53%
Sep 22, 2026	30.79	30.79	30.79	30.79	30.79	0.36%
Sep 21, 2026	30.68	30.68	30.68	30.68	30.68	0.49%
Sep 18, 2026	30.53	30.53	30.53	30.53	30.53	0.07%
Sep 17, 2026	30.51	30.51	30.51	30.51	30.51	1.09%
Sep 16, 2026	30.18	30.18	30.18	30.18	30.18	0.20%
Sep 15, 2026	30.12	30.12	30.12	30.12	30.12	-1.02%
Sep 14, 2026	30.43	30.43	30.43	30.43	30.43	-1.07%
Sep 11, 2026	30.76	30.76	30.76	30.76	30.76	0.89%
Sep 10, 2026	30.49	30.49	30.49	30.49	30.49	-1.99%
Sep 9, 2026	31.11	31.11	31.11	31.11	31.11	-1.33%
Sep 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.57%
Sep 4, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Sep 3, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Sep 2, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Sep 1, 2026	31.37	31.37	31.37	31.37	31.37	-1.85%
Aug 31, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
Aug 28, 2026	32.16	32.16	32.16	32.16	32.16	-2.52%
Aug 27, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
Aug 26, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	0.49%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.69%
Aug 21, 2026	33.11	33.11	33.11	33.11	33.11	1.01%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.24%
Aug 19, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-1.46%
Aug 17, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Aug 13, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Aug 12, 2026	33.40	33.40	33.40	33.40	33.40	0.88%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.84%
Aug 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	1.98%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%