MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	33.11	33.11	33.11	33.11	33.11	1.01%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.24%
Aug 19, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-1.46%
Aug 17, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Aug 13, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Aug 12, 2026	33.40	33.40	33.40	33.40	33.40	0.88%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.84%
Aug 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	1.98%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Aug 4, 2026	33.22	33.22	33.22	33.22	33.22	2.12%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	2.14%
Jul 31, 2026	31.85	31.85	31.85	31.85	31.85	-0.41%
Jul 30, 2026	31.98	31.98	31.98	31.98	31.98	1.01%
Jul 29, 2026	31.66	31.66	31.66	31.66	31.66	-2.34%
Jul 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.40%
Jul 27, 2026	32.55	32.55	32.55	32.55	32.55	0.87%
Jul 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.34%
Jul 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.28%
Jul 22, 2026	32.47	32.47	32.47	32.47	32.47	-1.16%
Jul 21, 2026	32.85	32.85	32.85	32.85	32.85	0.86%
Jul 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.52%
Jul 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.64%
Jul 16, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%
Jul 15, 2026	33.03	33.03	33.03	33.03	33.03	0.15%
Jul 14, 2026	32.98	32.98	32.98	32.98	32.98	-
Jul 13, 2026	32.98	32.98	32.98	32.98	32.98	-1.29%
Jul 10, 2026	33.41	33.41	33.41	33.41	33.41	-1.04%
Jul 9, 2026	33.76	33.76	33.76	33.76	33.76	1.50%
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-1.01%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-1.73%
Jul 6, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Jul 2, 2026	33.90	33.90	33.90	33.90	33.90	-0.79%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.58%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	0.94%
Jun 29, 2026	34.05	34.05	34.05	34.05	34.05	0.86%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Jun 25, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	1.03%
Jun 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.55%
Jun 22, 2026	33.58	33.58	33.58	33.58	33.58	0.78%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	2.30%
Jun 17, 2026	32.57	32.57	32.57	32.57	32.57	-1.06%
Jun 16, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Jun 15, 2026	33.05	33.05	33.05	33.05	33.05	1.26%
Jun 12, 2026	32.64	32.64	32.64	32.64	32.64	0.46%
Jun 11, 2026	32.49	32.49	32.49	32.49	32.49	2.49%