MRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-1.01%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-1.73%
Jul 6, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Jul 2, 2026	33.90	33.90	33.90	33.90	33.90	-0.79%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.58%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	0.94%
Jun 29, 2026	34.05	34.05	34.05	34.05	34.05	0.86%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Jun 25, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	1.03%
Jun 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.55%
Jun 22, 2026	33.58	33.58	33.58	33.58	33.58	0.78%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	2.30%
Jun 17, 2026	32.57	32.57	32.57	32.57	32.57	-1.06%
Jun 16, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Jun 15, 2026	33.05	33.05	33.05	33.05	33.05	1.26%
Jun 12, 2026	32.64	32.64	32.64	32.64	32.64	0.46%
Jun 11, 2026	32.49	32.49	32.49	32.49	32.49	2.49%
Jun 10, 2026	31.70	31.70	31.70	31.70	31.70	-2.07%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Jun 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Jun 5, 2026	32.28	32.28	32.28	32.28	32.28	-2.74%
Jun 4, 2026	33.19	33.19	33.19	33.19	33.19	0.85%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Jun 2, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Jun 1, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
May 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
May 28, 2026	33.03	33.03	33.03	33.03	33.03	0.73%
May 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.49%
May 26, 2026	32.95	32.95	32.95	32.95	32.95	1.35%
May 22, 2026	32.51	32.51	32.51	32.51	32.51	1.09%
May 21, 2026	32.16	32.16	32.16	32.16	32.16	0.72%
May 20, 2026	31.93	31.93	31.93	31.93	31.93	2.34%
May 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.76%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	0.19%
May 15, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%
May 14, 2026	31.82	31.82	31.82	31.82	31.82	-
May 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.38%
May 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.71%
May 11, 2026	32.17	32.17	32.17	32.17	32.17	-0.65%
May 8, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
May 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	1.02%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	1.86%
May 4, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
May 1, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Apr 30, 2026	31.64	31.64	31.64	31.64	31.64	1.28%
Apr 29, 2026	31.24	31.24	31.24	31.24	31.24	0.16%
Apr 28, 2026	31.19	31.19	31.19	31.19	31.19	-1.33%
Apr 27, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%