MFS Research International A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.07 (-0.27%)
Oct 15, 2025, 8:09 AM EDT
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Oct 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.88% |
| Oct 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.06% |
| Oct 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Oct 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Oct 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Oct 6, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Oct 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Oct 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Oct 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Sep 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Sep 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Sep 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Sep 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Sep 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.76% |
| Sep 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Sep 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| Sep 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Sep 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Sep 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Sep 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Sep 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Sep 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Sep 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.08% |
| Sep 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Sep 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Sep 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Sep 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Aug 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Aug 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Aug 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.17% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Aug 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Aug 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Aug 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Aug 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Aug 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Aug 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Aug 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Aug 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |