Skip to main content
MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.08 (0.36%)
Jan 15, 2025, 8:06 AM EST

MRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.1322.1322.1322.1322.130.36%
Jan 13, 202522.0522.0522.0522.0522.05-0.23%
Jan 10, 202522.1022.1022.1022.1022.10-1.69%
Jan 8, 202522.4822.4822.4822.4822.48-0.18%
Jan 7, 202522.5222.5222.5222.5222.52-0.27%
Jan 6, 202522.5822.5822.5822.5822.581.07%
Jan 3, 202522.3422.3422.3422.3422.340.04%
Jan 2, 202522.3322.3322.3322.3322.33-0.31%
Dec 31, 202422.4022.4022.4022.4022.40-0.13%
Dec 30, 202422.4322.4322.4322.4322.43-0.66%
Dec 27, 202422.5822.5822.5822.5822.580.22%
Dec 26, 202422.5322.5322.5322.5322.530.09%
Dec 24, 202422.5122.5122.5122.5122.510.40%
Dec 23, 202422.4222.4222.4222.4222.420.36%
Dec 20, 202422.3422.3422.3422.3422.34-0.18%
Dec 19, 202422.3822.3822.3822.3822.38-0.36%
Dec 18, 202422.4622.4622.4622.4622.46-2.31%
Dec 17, 202422.9922.9922.9922.9922.99-0.35%
Dec 16, 202423.0723.0723.0723.0723.07-0.04%
Dec 13, 202423.0823.0823.0823.0823.08-0.52%
Dec 12, 202423.2023.2023.2023.2023.20-0.73%
Dec 11, 202423.3723.3723.3723.3723.370.39%
Dec 10, 202423.2823.2823.2823.2823.28-2.43%
Dec 9, 202423.8623.8623.8623.8623.86-0.17%
Dec 6, 202423.9023.9023.9023.9023.900.04%
Dec 5, 202423.8923.8923.8923.8923.890.25%
Dec 4, 202423.8323.8323.8323.8323.830.21%
Dec 3, 202423.7823.7823.7823.7823.780.59%
Dec 2, 202423.6423.6423.6423.6423.640.25%
Nov 29, 202423.5823.5823.5823.5823.581.03%
Nov 27, 202423.3423.3423.3423.3423.340.34%
Nov 26, 202423.2623.2623.2623.2623.26-0.60%
Nov 25, 202423.4023.4023.4023.4023.400.69%
Nov 22, 202423.2423.2423.2423.2423.240.30%
Nov 21, 202423.1723.1723.1723.1723.170.09%
Nov 20, 202423.1523.1523.1523.1523.15-0.30%
Nov 19, 202423.2223.2223.2223.2223.22-0.17%
Nov 18, 202423.2623.2623.2623.2623.260.61%
Nov 15, 202423.1223.1223.1223.1223.12-0.90%
Nov 14, 202423.3323.3323.3323.3323.330.13%
Nov 13, 202423.3023.3023.3023.3023.30-0.64%
Nov 12, 202423.4523.4523.4523.4523.45-1.64%
Nov 11, 202423.8423.8423.8423.8423.840.42%
Nov 8, 202423.7423.7423.7423.7423.74-1.04%
Nov 7, 202423.9923.9923.9923.9923.990.84%
Nov 6, 202423.7923.7923.7923.7923.79-0.92%
Nov 5, 202424.0124.0124.0124.0124.010.67%
Nov 4, 202423.8523.8523.8523.8523.850.13%
Nov 1, 202423.8223.8223.8223.8223.820.46%
Oct 31, 202423.7123.7123.7123.7123.71-1.17%
Oct 30, 202423.9923.9923.9923.9923.99-0.46%
Oct 29, 202424.1024.1024.1024.1024.10-0.17%
Oct 28, 202424.1424.1424.1424.1424.140.46%
Oct 25, 202424.0324.0324.0324.0324.03-0.25%
Oct 24, 202424.0924.0924.0924.0924.090.54%
Oct 23, 202423.9623.9623.9623.9623.96-0.83%
Oct 22, 202424.1624.1624.1624.1624.16-0.66%
Oct 21, 202424.3224.3224.3224.3224.32-0.82%
Oct 18, 202424.5224.5224.5224.5224.520.37%
Oct 17, 202424.4324.4324.4324.4324.430.33%
Oct 16, 202424.3524.3524.3524.3524.350.08%
Oct 15, 202424.3324.3324.3324.3324.33-1.38%
Oct 14, 202424.6724.6724.6724.6724.670.28%
Oct 11, 202424.6024.6024.6024.6024.600.37%
Oct 10, 202424.5124.5124.5124.5124.51-0.12%
Oct 9, 202424.5424.5424.5424.5424.540.25%
Oct 8, 202424.4824.4824.4824.4824.48-0.04%
Oct 7, 202424.4924.4924.4924.4924.49-0.61%
Oct 4, 202424.6424.6424.6424.6424.640.65%
Oct 3, 202424.4824.4824.4824.4824.48-1.21%
Oct 2, 202424.7824.7824.7824.7824.780.12%
Oct 1, 202424.7524.7524.7524.7524.75-0.56%
Sep 30, 202424.8924.8924.8924.8924.89-0.80%
Sep 27, 202425.0925.0925.0925.0925.09-0.44%
Sep 26, 202425.2025.2025.2025.2025.202.02%
Sep 25, 202424.7024.7024.7024.7024.70-0.32%
Sep 24, 202424.7824.7824.7824.7824.780.73%
Sep 23, 202424.6024.6024.6024.6024.600.12%
Sep 20, 202424.5724.5724.5724.5724.57-0.93%
Sep 19, 202424.8024.8024.8024.8024.801.93%
Sep 18, 202424.3324.3324.3324.3324.33-0.73%
Sep 17, 202424.5124.5124.5124.5124.510.04%
Sep 16, 202424.5024.5024.5024.5024.500.41%
Sep 13, 202424.4024.4024.4024.4024.400.21%
Sep 12, 202424.3524.3524.3524.3524.351.04%
Sep 11, 202424.1024.1024.1024.1024.100.50%
Sep 10, 202423.9823.9823.9823.9823.98-0.29%
Sep 9, 202424.0524.0524.0524.0524.050.75%
Sep 6, 202423.8723.8723.8723.8723.87-1.73%
Sep 5, 202424.2924.2924.2924.2924.290.21%
Sep 4, 202424.2424.2424.2424.2424.24-0.45%
Sep 3, 202424.3524.3524.3524.3524.35-1.81%
Aug 30, 202424.8024.8024.8024.8024.800.40%
Aug 29, 202424.7024.7024.7024.7024.700.37%
Aug 28, 202424.6124.6124.6124.6124.61-0.49%
Aug 27, 202424.7324.7324.7324.7324.730.45%
Aug 26, 202424.6224.6224.6224.6224.62-0.28%
Aug 23, 202424.6924.6924.6924.6924.691.27%
Aug 22, 202424.3824.3824.3824.3824.38-0.33%
Aug 21, 202424.4624.4624.4624.4624.460.66%