MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
-0.08 (-0.31%)
Jun 6, 2025, 8:09 AM EDT
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Jun 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Jun 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jun 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| May 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| May 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| May 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| May 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| May 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.91% |
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| May 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| May 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| May 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| May 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| May 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| May 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| May 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| May 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| May 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| May 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| May 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Apr 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Apr 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Apr 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Apr 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Apr 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.82% |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Apr 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.19% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.20% |
| Apr 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Apr 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 4.74% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Apr 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.79% |
| Apr 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.68% |
| Apr 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Apr 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
| Mar 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Mar 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |