MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
+0.10 (0.39%)
Jul 9, 2025, 8:09 AM EDT
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jul 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Jul 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jul 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jul 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Jun 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jun 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.17% |
| Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Jun 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Jun 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.23% |
| Jun 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% |
| Jun 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Jun 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.17% |
| Jun 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Jun 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.35% |
| Jun 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jun 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Jun 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Jun 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jun 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Jun 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Jun 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jun 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| May 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| May 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| May 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| May 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| May 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.91% |
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| May 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| May 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| May 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| May 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| May 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| May 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| May 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| May 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| May 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| May 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| May 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Apr 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Apr 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |