MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.05 (0.19%)
Mar 10, 2026, 8:10 AM EST
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | - | -5.75% |
| Mar 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Mar 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.87% |
| Mar 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Mar 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -3.47% |
| Mar 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.06% |
| Feb 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Feb 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Feb 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Feb 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Feb 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Feb 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Feb 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Feb 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Feb 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Feb 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.60% |
| Feb 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Feb 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Feb 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.94% |
| Feb 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.96% |
| Feb 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.05% |
| Feb 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Feb 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Jan 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.82% |
| Jan 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.95% |
| Jan 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.51% |
| Jan 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
| Jan 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Jan 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Jan 21, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Jan 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.49% |
| Jan 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Jan 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Jan 14, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Jan 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Jan 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.56% |
| Jan 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| Jan 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Jan 7, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.35% |
| Jan 6, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jan 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.48% |
| Jan 2, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Dec 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Dec 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Dec 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Dec 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |