MFS Research International A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.08 (0.30%)
Dec 4, 2025, 8:10 AM EST
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | - | -5.75% |
| Dec 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.32% |
| Dec 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Dec 1, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.39% |
| Nov 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Nov 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% |
| Nov 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.15% |
| Nov 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Nov 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.47% |
| Nov 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.66% |
| Nov 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Nov 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.29% |
| Nov 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.34% |
| Nov 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.39% |
| Nov 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Nov 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Nov 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Nov 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| Nov 6, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.85% |
| Nov 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.82% |
| Nov 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.85% |
| Nov 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
| Oct 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| Oct 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.88% |
| Oct 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21% |
| Oct 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Oct 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |
| Oct 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Oct 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Oct 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |
| Oct 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Oct 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07% |
| Oct 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Oct 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.11% |
| Oct 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Oct 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.90% |
| Oct 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.08% |
| Oct 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.70% |
| Oct 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.49% |
| Oct 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.91% |
| Oct 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Oct 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.17% |
| Oct 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Oct 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |
| Sep 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.79% |
| Sep 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Sep 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Sep 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.08% |