MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.27
+0.18 (0.75%)
Mar 7, 2025, 9:02 PM EST
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.47% |
| Mar 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Mar 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Mar 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Mar 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.09% |
| Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Feb 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Feb 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| Feb 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Feb 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Feb 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Feb 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Feb 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Feb 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Feb 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Feb 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |
| Feb 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Feb 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Feb 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Feb 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
| Jan 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Jan 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.08% |
| Jan 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Jan 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jan 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Jan 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Jan 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Jan 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jan 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
| Jan 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Jan 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Jan 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Jan 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jan 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jan 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.69% |
| Jan 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Jan 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Jan 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Jan 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Jan 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Dec 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Dec 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Dec 27, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Dec 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |