MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.63
+0.14 (0.60%)
Apr 24, 2025, 8:09 AM EDT
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Apr 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Apr 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Apr 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.82% |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Apr 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.19% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.20% |
| Apr 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Apr 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 4.74% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Apr 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.79% |
| Apr 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.68% |
| Apr 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Apr 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |
| Mar 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Mar 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Mar 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Mar 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| Mar 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Mar 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.62% |
| Mar 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Mar 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Mar 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Mar 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.25% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.36% |
| Mar 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Mar 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Mar 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.47% |
| Mar 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Mar 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Mar 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Mar 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.09% |
| Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Feb 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Feb 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| Feb 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Feb 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Feb 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Feb 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Feb 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Feb 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |