MFS Research International A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.15 (0.58%)
Sep 5, 2025, 8:09 AM EDT
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Sep 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Sep 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Sep 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Aug 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Aug 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Aug 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.17% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Aug 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Aug 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Aug 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Aug 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Aug 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Aug 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Aug 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Aug 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Aug 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Aug 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Aug 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.29% |
| Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jul 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jul 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.33% |
| Jul 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jul 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.04% |
| Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Jul 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jul 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jul 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Jul 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| Jul 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Jul 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jul 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jul 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Jul 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jul 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jul 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Jun 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jun 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.17% |
| Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |