MFS Research International Fund Class A (MRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.09 (-0.34%)
Jan 8, 2026, 8:10 AM EST
MRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | - | -5.76% |
| Jan 6, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jan 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.48% |
| Jan 2, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Dec 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Dec 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Dec 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Dec 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| Dec 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Dec 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.69% |
| Dec 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Dec 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Dec 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.48% |
| Dec 17, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Dec 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| Dec 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% |
| Dec 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Dec 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Dec 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Dec 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -5.54% |
| Dec 8, 2025 | 27.14 | 27.14 | 27.14 | 28.50 | 27.14 | -0.07% |
| Dec 5, 2025 | 27.16 | 27.16 | 27.16 | 28.52 | 27.16 | -0.35% |
| Dec 4, 2025 | 27.25 | 27.25 | 27.25 | 28.62 | 27.25 | 0.42% |
| Dec 3, 2025 | 27.14 | 27.14 | 27.14 | 28.50 | 27.14 | 0.32% |
| Dec 2, 2025 | 27.05 | 27.05 | 27.05 | 28.41 | 27.05 | 0.18% |
| Dec 1, 2025 | 27.01 | 27.01 | 27.01 | 28.36 | 27.01 | -0.39% |
| Nov 28, 2025 | 27.11 | 27.11 | 27.11 | 28.47 | 27.11 | 0.39% |
| Nov 26, 2025 | 27.01 | 27.01 | 27.01 | 28.36 | 27.01 | 1.18% |
| Nov 25, 2025 | 26.69 | 26.69 | 26.69 | 28.03 | 26.69 | 1.15% |
| Nov 24, 2025 | 26.39 | 26.39 | 26.39 | 27.71 | 26.39 | 0.07% |
| Nov 21, 2025 | 26.37 | 26.37 | 26.37 | 27.69 | 26.37 | 1.47% |
| Nov 20, 2025 | 25.99 | 25.99 | 25.99 | 27.29 | 25.99 | -0.66% |
| Nov 19, 2025 | 26.16 | 26.16 | 26.16 | 27.47 | 26.16 | -0.58% |
| Nov 18, 2025 | 26.31 | 26.31 | 26.31 | 27.63 | 26.31 | -1.29% |
| Nov 17, 2025 | 26.66 | 26.66 | 26.66 | 27.99 | 26.65 | -1.34% |
| Nov 14, 2025 | 27.02 | 27.02 | 27.02 | 28.37 | 27.02 | -0.39% |
| Nov 13, 2025 | 27.12 | 27.12 | 27.12 | 28.48 | 27.12 | -0.49% |
| Nov 12, 2025 | 27.25 | 27.25 | 27.25 | 28.62 | 27.25 | 0.49% |
| Nov 11, 2025 | 27.12 | 27.12 | 27.12 | 28.48 | 27.12 | 0.85% |
| Nov 10, 2025 | 26.89 | 26.89 | 26.89 | 28.24 | 26.89 | 0.82% |
| Nov 7, 2025 | 26.67 | 26.67 | 26.67 | 28.01 | 26.67 | 0.43% |
| Nov 6, 2025 | 26.56 | 26.56 | 26.56 | 27.89 | 26.56 | -0.85% |
| Nov 5, 2025 | 26.79 | 26.79 | 26.79 | 28.13 | 26.79 | 0.82% |
| Nov 4, 2025 | 26.57 | 26.57 | 26.57 | 27.90 | 26.57 | -0.85% |
| Nov 3, 2025 | 26.80 | 26.80 | 26.80 | 28.14 | 26.80 | -0.18% |
| Oct 31, 2025 | 26.85 | 26.85 | 26.85 | 28.19 | 26.84 | -0.04% |
| Oct 30, 2025 | 26.86 | 26.86 | 26.86 | 28.20 | 26.85 | -0.32% |
| Oct 29, 2025 | 26.94 | 26.94 | 26.94 | 28.29 | 26.94 | -0.88% |
| Oct 28, 2025 | 27.18 | 27.18 | 27.18 | 28.54 | 27.18 | -0.21% |
| Oct 27, 2025 | 27.24 | 27.24 | 27.24 | 28.60 | 27.24 | 0.53% |