MRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.07%
Feb 12, 2026	30.04	30.04	30.04	30.04	30.04	-0.60%
Feb 11, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Feb 10, 2026	30.10	30.10	30.10	30.10	30.10	0.47%
Feb 9, 2026	29.96	29.96	29.96	29.96	29.96	0.94%
Feb 6, 2026	29.68	29.68	29.68	29.68	29.68	1.96%
Feb 5, 2026	29.11	29.11	29.11	29.11	29.11	-1.05%
Feb 4, 2026	29.42	29.42	29.42	29.42	29.42	0.20%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	0.27%
Feb 2, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
Jan 30, 2026	29.17	29.17	29.17	29.17	29.17	-0.82%
Jan 29, 2026	29.41	29.41	29.41	29.41	29.41	0.48%
Jan 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.95%
Jan 27, 2026	29.55	29.55	29.55	29.55	29.55	1.51%
Jan 26, 2026	29.11	29.11	29.11	29.11	29.11	0.31%
Jan 23, 2026	29.02	29.02	29.02	29.02	29.02	0.48%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	1.01%
Jan 21, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Jan 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.49%
Jan 16, 2026	28.55	28.55	28.55	28.55	28.55	-
Jan 15, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jan 14, 2026	28.46	28.46	28.46	28.46	28.46	0.14%
Jan 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Jan 12, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jan 9, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
Jan 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
Jan 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.35%
Jan 6, 2026	28.29	28.29	28.29	28.29	28.29	0.35%
Jan 5, 2026	28.19	28.19	28.19	28.19	28.19	1.48%
Jan 2, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Dec 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.36%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
Dec 29, 2025	27.67	27.67	27.67	27.67	27.67	-
Dec 26, 2025	27.67	27.67	27.67	27.67	27.67	0.11%
Dec 24, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Dec 23, 2025	27.67	27.67	27.67	27.67	27.67	0.69%
Dec 22, 2025	27.48	27.48	27.48	27.48	27.48	0.29%
Dec 19, 2025	27.40	27.40	27.40	27.40	27.40	0.51%
Dec 18, 2025	27.26	27.26	27.26	27.26	27.26	0.48%
Dec 17, 2025	27.13	27.13	27.13	27.13	27.13	-0.37%
Dec 16, 2025	27.23	27.23	27.23	27.23	27.23	-0.55%
Dec 15, 2025	27.38	27.38	27.38	27.38	27.38	0.85%
Dec 12, 2025	27.15	27.15	27.15	27.15	27.15	-0.66%
Dec 11, 2025	27.33	27.33	27.33	27.33	27.33	0.70%
Dec 10, 2025	27.14	27.14	27.14	27.14	27.14	0.82%
Dec 9, 2025	26.92	26.92	26.92	26.92	26.92	-5.54%
Dec 8, 2025	27.14	27.14	27.14	28.50	27.14	-0.07%
Dec 5, 2025	27.16	27.16	27.16	28.52	27.16	-0.35%
Dec 4, 2025	27.25	27.25	27.25	28.62	27.25	0.42%
Dec 3, 2025	27.14	27.14	27.14	28.50	27.14	0.32%